ShadowTokens Bridged USDC (Elastos) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 41.028 $ | 3,53 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 42.324 $ | 3,65 $ | 3,53 $ |
2024-06-10 | 0,000000000000000000 $ | 42.430 $ | 3,65 $ | 3,65 $ |
2024-06-09 | 0,000000000000000000 $ | 42.222 $ | 3,64 $ | 3,65 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,71 $ | 3,64 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,73 $ | 3,71 $ |
2024-06-06 | 0,000000000000000000 $ | 43.298 $ | 3,73 $ | 3,73 $ |
2024-06-05 | 0,000000000000000000 $ | 43.008 $ | 3,70 $ | 3,73 $ |
2024-06-04 | 0,000000000000000000 $ | 41.906 $ | 3,61 $ | 3,70 $ |
2024-06-03 | 0,000000000000000000 $ | 41.269 $ | 3,55 $ | 3,61 $ |
2024-06-02 | 0,000000000000000000 $ | 41.231 $ | 3,55 $ | 3,55 $ |
2024-06-01 | 0,000000000000000000 $ | 41.104 $ | 3,54 $ | 3,55 $ |
2024-05-31 | 0,000000000000000000 $ | 41.615 $ | 3,58 $ | 3,54 $ |
2024-05-30 | 0,000000000000000000 $ | 41.155 $ | 3,54 $ | 3,58 $ |
2024-05-29 | 0,000000000000000000 $ | 41.595 $ | 3,58 $ | 3,54 $ |
2024-05-28 | 0,000000000000000000 $ | 42.275 $ | 3,64 $ | 3,58 $ |
2024-05-27 | 0,000000000000000000 $ | 41.733 $ | 3,59 $ | 3,64 $ |
2024-05-26 | 0,000000000000000000 $ | 42.189 $ | 3,63 $ | 3,59 $ |
2024-05-25 | 0,000000000000000000 $ | 41.733 $ | 3,59 $ | 3,63 $ |
2024-05-24 | 0,000000000000000000 $ | 41.365 $ | 3,56 $ | 3,59 $ |
2024-05-23 | 0,000000000000000000 $ | 42.135 $ | 3,63 $ | 3,56 $ |
2024-05-22 | 0,000000000000000000 $ | 42.742 $ | 3,68 $ | 3,63 $ |
2024-05-21 | 0,000000000000000000 $ | 43.506 $ | 3,75 $ | 3,68 $ |
2024-05-20 | 0,000000000000000000 $ | 40.357 $ | 3,48 $ | 3,75 $ |
2024-05-19 | 0,000000000000000000 $ | 40.817 $ | 3,52 $ | 3,48 $ |
2024-05-18 | 0,000000000000000000 $ | 40.826 $ | 3,52 $ | 3,52 $ |
2024-05-17 | 0,000000000000000000 $ | 39.749 $ | 3,42 $ | 3,52 $ |
2024-05-16 | 0,000000000000000000 $ | 40.344 $ | 3,47 $ | 3,42 $ |
2024-05-15 | 0,000000000000000000 $ | 37.502 $ | 3,23 $ | 3,47 $ |
2024-05-14 | 0,000000000000000000 $ | 38.310 $ | 3,30 $ | 3,23 $ |
2024-05-13 | 0,000000000000000000 $ | 37.437 $ | 3,22 $ | 3,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API