SHID USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 137.235 $ | 0,000000000403258 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 133.924 $ | 0,000000000405243 $ | 0,000000000403258 $ |
2024-05-19 | 0,000000000000000000 $ | 135.999 $ | 0,000000000404248 $ | 0,000000000405243 $ |
2024-05-18 | 0,000000000000000000 $ | 137.373 $ | 0,000000000395241 $ | 0,000000000404248 $ |
2024-05-17 | 0,000000000000000000 $ | 141.901 $ | 0,000000000393256 $ | 0,000000000395241 $ |
2024-05-16 | 0,000000000000000000 $ | 131.457 $ | 0,000000000381715 $ | 0,000000000393256 $ |
2024-05-15 | 0,000000000000000000 $ | 126.492 $ | 0,000000000377771 $ | 0,000000000381715 $ |
2024-05-14 | 0,000000000000000000 $ | 21.271 $ | 0,000000000386889 $ | 0,000000000377771 $ |
2024-05-13 | 0,000000000000000000 $ | 132.453 $ | 0,000000000389247 $ | 0,000000000386889 $ |
2024-05-12 | 0,000000000000000000 $ | 139.631 $ | 0,000000000392935 $ | 0,000000000389247 $ |
2024-05-11 | 0,000000000000000000 $ | 130.586 $ | 0,000000000391942 $ | 0,000000000392935 $ |
2024-05-10 | 0,000000000000000000 $ | 135.037 $ | 0,000000000415953 $ | 0,000000000391942 $ |
2024-05-09 | 0,000000000000000000 $ | 126.027 $ | 0,000000000422875 $ | 0,000000000415953 $ |
2024-05-08 | 0,000000000000000000 $ | 105.856 $ | 0,000000000511811 $ | 0,000000000422875 $ |
2024-05-07 | 0,000000000000000000 $ | 134.997 $ | 0,000000000669302 $ | 0,000000000511811 $ |
2024-05-06 | 0,000000000000000000 $ | 188.674 $ | 0,000000000681659 $ | 0,000000000669302 $ |
2024-05-05 | 0,000000000000000000 $ | 136.039 $ | 0,000000000483481 $ | 0,000000000681659 $ |
2024-05-04 | 0,000000000000000000 $ | 148.895 $ | 0,000000000497061 $ | 0,000000000483481 $ |
2024-05-03 | 0,000000000000000000 $ | 126.690 $ | 0,000000000495528 $ | 0,000000000497061 $ |
2024-05-02 | 0,000000000000000000 $ | 113.117 $ | 0,000000000494958 $ | 0,000000000495528 $ |
2024-05-01 | 0,000000000000000000 $ | 131.682 $ | 0,000000000590858 $ | 0,000000000494958 $ |
2024-04-30 | 0,000000000000000000 $ | 141.393 $ | 0,000000000585792 $ | 0,000000000590858 $ |
2024-04-29 | 0,000000000000000000 $ | 148.744 $ | 0,000000000604537 $ | 0,000000000585792 $ |
2024-04-28 | 0,000000000000000000 $ | 132.375 $ | 0,000000000543761 $ | 0,000000000604537 $ |
2024-04-27 | 0,000000000000000000 $ | 150.730 $ | 0,000000000555917 $ | 0,000000000543761 $ |
2024-04-26 | 0,000000000000000000 $ | 146.263 $ | 0,000000000559034 $ | 0,000000000555917 $ |
2024-04-25 | 0,000000000000000000 $ | 130.210 $ | 0,000000000548600 $ | 0,000000000559034 $ |
2024-04-24 | 0,000000000000000000 $ | 126.908 $ | 0,000000000816270 $ | 0,000000000548600 $ |
2024-04-23 | 0,000000000000000000 $ | 153.843 $ | 0,000000000810499 $ | 0,000000000816270 $ |
2024-04-22 | 0,000000000000000000 $ | 147.407 $ | 0,000000000819138 $ | 0,000000000810499 $ |
2024-04-21 | 0,000000000000000000 $ | 146.969 $ | 0,000000000820176 $ | 0,000000000819138 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API