Slex USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2.082.819 $ | 6,28 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2.149.328 $ | 6,25 $ | 6,28 $ |
2024-05-13 | 0,000000000000000000 $ | 2.066.490 $ | 6,13 $ | 6,25 $ |
2024-05-12 | 0,000000000000000000 $ | 2.080.199 $ | 6,10 $ | 6,13 $ |
2024-05-11 | 0,000000000000000000 $ | 2.062.306 $ | 6,18 $ | 6,10 $ |
2024-05-10 | 0,000000000000000000 $ | 2.155.004 $ | 6,19 $ | 6,18 $ |
2024-05-09 | 0,000000000000000000 $ | 2.068.061 $ | 6,18 $ | 6,19 $ |
2024-05-08 | 0,000000000000000000 $ | 2.002.593 $ | 6,13 $ | 6,18 $ |
2024-05-07 | 0,000000000000000000 $ | 2.083.062 $ | 6,02 $ | 6,13 $ |
2024-05-06 | 0,000000000000000000 $ | 2.031.310 $ | 5,95 $ | 6,02 $ |
2024-05-05 | 0,000000000000000000 $ | 2.088.046 $ | 5,98 $ | 5,95 $ |
2024-05-04 | 0,000000000000000000 $ | 1.909.509 $ | 5,92 $ | 5,98 $ |
2024-05-03 | 0,000000000000000000 $ | 1.883.456 $ | 5,56 $ | 5,92 $ |
2024-05-02 | 0,000000000000000000 $ | 1.880.517 $ | 5,53 $ | 5,56 $ |
2024-05-01 | 0,000000000000000000 $ | 1.883.752 $ | 5,50 $ | 5,53 $ |
2024-04-30 | 0,000000000000000000 $ | 1.839.628 $ | 5,46 $ | 5,50 $ |
2024-04-29 | 0,000000000000000000 $ | 1.897.723 $ | 5,54 $ | 5,46 $ |
2024-04-28 | 0,000000000000000000 $ | 1.881.731 $ | 5,53 $ | 5,54 $ |
2024-04-27 | 0,000000000000000000 $ | 1.910.105 $ | 5,59 $ | 5,53 $ |
2024-04-26 | 0,000000000000000000 $ | 1.880.777 $ | 5,59 $ | 5,59 $ |
2024-04-25 | 0,000000000000000000 $ | 1.918.191 $ | 5,51 $ | 5,59 $ |
2024-04-24 | 0,000000000000000000 $ | 1.915.744 $ | 5,56 $ | 5,51 $ |
2024-04-23 | 0,000000000000000000 $ | 1.844.849 $ | 5,40 $ | 5,56 $ |
2024-04-22 | 0,000000000000000000 $ | 1.861.923 $ | 5,39 $ | 5,40 $ |
2024-04-21 | 0,000000000000000000 $ | 1.826.826 $ | 5,41 $ | 5,39 $ |
2024-04-20 | 0,000000000000000000 $ | 1.794.020 $ | 5,38 $ | 5,41 $ |
2024-04-19 | 0,000000000000000000 $ | 1.774.776 $ | 5,30 $ | 5,38 $ |
2024-04-18 | 0,000000000000000000 $ | 1.734.273 $ | 5,24 $ | 5,30 $ |
2024-04-17 | 0,000000000000000000 $ | 1.772.754 $ | 5,20 $ | 5,24 $ |
2024-04-16 | 0,000000000000000000 $ | 1.725.675 $ | 5,10 $ | 5,20 $ |
2024-04-15 | 0,000000000000000000 $ | 1.635.172 $ | 5,11 $ | 5,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API