Sora Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-18 | 724.116 $ | 439,18 $ | N/A |
| 2026-03-17 | 724.116 $ | 439,18 $ | 0,000000000000000000 $ |
| 2026-03-16 | 785.425 $ | 806,86 $ | 0,000000000000000000 $ |
| 2026-03-15 | 785.425 $ | 806,86 $ | 0,000000000000000000 $ |
| 2026-03-14 | 726.083 $ | 275,89 $ | 0,000000000000000000 $ |
| 2026-03-13 | 726.083 $ | 275,89 $ | 0,000000000000000000 $ |
| 2026-03-11 | 720.342 $ | 1.115,39 $ | 0,000000000000000000 $ |
| 2026-03-10 | 688.163 $ | 539,71 $ | 0,000000000000000000 $ |
| 2026-03-09 | 688.163 $ | 539,71 $ | 0,000000000000000000 $ |
| 2026-03-07 | 688.163 $ | 643,25 $ | 0,000000000000000000 $ |
| 2026-03-06 | 688.163 $ | 643,25 $ | 0,000000000000000000 $ |
| 2026-03-01 | 622.162 $ | 747,89 $ | 0,000000000000000000 $ |
| 2026-02-28 | 622.162 $ | 747,89 $ | 0,000000000000000000 $ |
| 2026-02-27 | 622.162 $ | 747,89 $ | 0,000000000000000000 $ |
| 2026-02-26 | 604.889 $ | 1.290,81 $ | 0,000000000000000000 $ |
| 2026-02-25 | 596.159 $ | 1.195,07 $ | 0,000000000000000000 $ |
| 2026-02-24 | 596.159 $ | 1.195,07 $ | 0,000000000000000000 $ |
| 2026-02-23 | 804.293 $ | 42,06 $ | 0,000000000000000000 $ |
| 2026-02-22 | 629.250 $ | 1.993,55 $ | 0,000000000000000000 $ |
| 2026-02-21 | 698.222 $ | 896,36 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
