Staked Ethos Reserve Note USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 4.448,39 $ | 1,030 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 2.220,77 $ | 1,044 $ | 1,030 $ |
2024-06-13 | 0,000000000000000000 $ | 4.377,46 $ | 1,045 $ | 1,044 $ |
2024-06-12 | 0,000000000000000000 $ | 4.985,97 $ | 1,053 $ | 1,045 $ |
2024-06-11 | 0,000000000000000000 $ | 766,53 $ | 1,050 $ | 1,053 $ |
2024-06-10 | 0,000000000000000000 $ | 6,13 $ | 1,045 $ | 1,050 $ |
2024-06-09 | 0,000000000000000000 $ | 484,02 $ | 1,052 $ | 1,045 $ |
2024-06-08 | 0,000000000000000000 $ | 4.926,62 $ | 1,056 $ | 1,052 $ |
2024-06-07 | 0,000000000000000000 $ | 2.164,41 $ | 1,047 $ | 1,056 $ |
2024-06-06 | 0,000000000000000000 $ | 928,63 $ | 1,039 $ | 1,047 $ |
2024-06-05 | 0,000000000000000000 $ | 325,68 $ | 1,042 $ | 1,039 $ |
2024-06-04 | 0,000000000000000000 $ | 415,01 $ | 1,029 $ | 1,042 $ |
2024-06-03 | 0,000000000000000000 $ | 431,72 $ | 1,036 $ | 1,029 $ |
2024-06-02 | 0,000000000000000000 $ | 554,29 $ | 1,045 $ | 1,036 $ |
2024-06-01 | 0,000000000000000000 $ | 1.736,49 $ | 1,041 $ | 1,045 $ |
2024-05-31 | 0,000000000000000000 $ | 5.048,04 $ | 1,036 $ | 1,041 $ |
2024-05-30 | 0,000000000000000000 $ | 1.084,23 $ | 1,039 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 2.944,00 $ | 1,036 $ | 1,039 $ |
2024-05-28 | 0,000000000000000000 $ | 2.101,05 $ | 1,041 $ | 1,036 $ |
2024-05-27 | 0,000000000000000000 $ | 1.513,41 $ | 1,035 $ | 1,041 $ |
2024-05-26 | 0,000000000000000000 $ | 732,09 $ | 1,042 $ | 1,035 $ |
2024-05-25 | 0,000000000000000000 $ | 4.188,14 $ | 1,048 $ | 1,042 $ |
2024-05-24 | 0,000000000000000000 $ | 12.857,61 $ | 1,039 $ | 1,048 $ |
2024-05-23 | 0,000000000000000000 $ | 2.568,24 $ | 1,058 $ | 1,039 $ |
2024-05-22 | 0,000000000000000000 $ | 4.952,43 $ | 1,061 $ | 1,058 $ |
2024-05-21 | 0,000000000000000000 $ | 9.363,09 $ | 1,057 $ | 1,061 $ |
2024-05-20 | 0,000000000000000000 $ | 354,96 $ | 1,045 $ | 1,057 $ |
2024-05-19 | 0,000000000000000000 $ | 570,81 $ | 1,055 $ | 1,045 $ |
2024-05-18 | 0,000000000000000000 $ | 2.108,68 $ | 1,054 $ | 1,055 $ |
2024-05-17 | 0,000000000000000000 $ | 4.636,68 $ | 1,051 $ | 1,054 $ |
2024-05-16 | 0,000000000000000000 $ | 4.657,16 $ | 1,064 $ | 1,051 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API