Superfast Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 247.555 $ | 172,81 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 123.528 $ | 173,82 $ | 172,81 $ |
2024-05-27 | 0,000000000000000000 $ | 231.961 $ | 166,82 $ | 173,82 $ |
2024-05-26 | 0,000000000000000000 $ | 30.097 $ | 172,20 $ | 166,82 $ |
2024-05-25 | 0,000000000000000000 $ | 483.712 $ | 171,28 $ | 172,20 $ |
2024-05-24 | 0,000000000000000000 $ | 1.061.530 $ | 179,70 $ | 171,28 $ |
2024-05-23 | 0,000000000000000000 $ | 2.541.524 $ | 180,36 $ | 179,70 $ |
2024-05-22 | 0,000000000000000000 $ | 1.411.744 $ | 181,71 $ | 180,36 $ |
2024-05-21 | 0,000000000000000000 $ | 761.917 $ | 190,26 $ | 181,71 $ |
2024-05-20 | 0,000000000000000000 $ | 23.904 $ | 173,68 $ | 190,26 $ |
2024-05-19 | 0,000000000000000000 $ | 71.321 $ | 175,90 $ | 173,68 $ |
2024-05-18 | 0,000000000000000000 $ | 74.400 $ | 172,80 $ | 175,90 $ |
2024-05-17 | 0,000000000000000000 $ | 84.063 $ | 162,35 $ | 172,80 $ |
2024-05-16 | 0,000000000000000000 $ | 4.789,17 $ | 161,48 $ | 162,35 $ |
2024-05-15 | 0,000000000000000000 $ | 582,45 $ | 144,80 $ | 161,48 $ |
2024-05-14 | 0,000000000000000000 $ | 1.603,06 $ | 150,14 $ | 144,80 $ |
2024-05-13 | 0,000000000000000000 $ | 831,85 $ | 146,12 $ | 150,14 $ |
2024-05-12 | 0,000000000000000000 $ | 789,69 $ | 148,50 $ | 146,12 $ |
2024-05-11 | 0,000000000000000000 $ | 6.924,76 $ | 149,03 $ | 148,50 $ |
2024-05-10 | 0,000000000000000000 $ | 932,90 $ | 154,77 $ | 149,03 $ |
2024-05-09 | 0,000000000000000000 $ | 7.918,12 $ | 144,36 $ | 154,77 $ |
2024-05-08 | 0,000000000000000000 $ | 16.073,20 $ | 151,63 $ | 144,36 $ |
2024-05-07 | 0,000000000000000000 $ | 848,37 $ | 156,14 $ | 151,63 $ |
2024-05-06 | 0,000000000000000000 $ | 111.320 $ | 148,21 $ | 156,14 $ |
2024-05-05 | 0,000000000000000000 $ | 17.257,58 $ | 148,91 $ | 148,21 $ |
2024-05-04 | 0,000000000000000000 $ | 24.988 $ | 146,24 $ | 148,91 $ |
2024-05-03 | 0,000000000000000000 $ | 42.014 $ | 140,27 $ | 146,24 $ |
2024-05-02 | 0,000000000000000000 $ | 35.049 $ | 137,10 $ | 140,27 $ |
2024-05-01 | 0,000000000000000000 $ | 35.049 $ | 137,10 $ | 137,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API