Temtum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 176.934 $ | 0,321167 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 154.837 $ | 0,317899 $ | 0,321167 $ |
2024-05-01 | 0,000000000000000000 $ | 159.293 $ | 0,330366 $ | 0,317899 $ |
2024-04-30 | 0,000000000000000000 $ | 148.744 $ | 0,347450 $ | 0,330366 $ |
2024-04-29 | 0,000000000000000000 $ | 133.718 $ | 0,342770 $ | 0,347450 $ |
2024-04-28 | 0,000000000000000000 $ | 145.375 $ | 0,345571 $ | 0,342770 $ |
2024-04-27 | 0,000000000000000000 $ | 145.225 $ | 0,347309 $ | 0,345571 $ |
2024-04-26 | 0,000000000000000000 $ | 155.117 $ | 0,349889 $ | 0,347309 $ |
2024-04-25 | 0,000000000000000000 $ | 142.646 $ | 0,348982 $ | 0,349889 $ |
2024-04-24 | 0,000000000000000000 $ | 168.179 $ | 0,361532 $ | 0,348982 $ |
2024-04-23 | 0,000000000000000000 $ | 151.925 $ | 0,362957 $ | 0,361532 $ |
2024-04-22 | 0,000000000000000000 $ | 156.074 $ | 0,353656 $ | 0,362957 $ |
2024-04-21 | 0,000000000000000000 $ | 146.176 $ | 0,353319 $ | 0,353656 $ |
2024-04-20 | 0,000000000000000000 $ | 158.004 $ | 0,348662 $ | 0,353319 $ |
2024-04-19 | 0,000000000000000000 $ | 136.616 $ | 0,346200 $ | 0,348662 $ |
2024-04-18 | 0,000000000000000000 $ | 140.014 $ | 0,333587 $ | 0,346200 $ |
2024-04-17 | 0,000000000000000000 $ | 162.437 $ | 0,346832 $ | 0,333587 $ |
2024-04-16 | 0,000000000000000000 $ | 153.036 $ | 0,344115 $ | 0,346832 $ |
2024-04-15 | 0,000000000000000000 $ | 150.188 $ | 0,357798 $ | 0,344115 $ |
2024-04-14 | 0,000000000000000000 $ | 153.434 $ | 0,348919 $ | 0,357798 $ |
2024-04-13 | 0,000000000000000000 $ | 160.950 $ | 0,365026 $ | 0,348919 $ |
2024-04-12 | 0,000000000000000000 $ | 167.748 $ | 0,380956 $ | 0,365026 $ |
2024-04-11 | 0,000000000000000000 $ | 149.631 $ | 0,382441 $ | 0,380956 $ |
2024-04-10 | 0,000000000000000000 $ | 177.390 $ | 0,376379 $ | 0,382441 $ |
2024-04-09 | 0,000000000000000000 $ | 144.071 $ | 0,389659 $ | 0,376379 $ |
2024-04-08 | 0,000000000000000000 $ | 202.992 $ | 0,376805 $ | 0,389659 $ |
2024-04-07 | 0,000000000000000000 $ | 236.084 $ | 0,375325 $ | 0,376805 $ |
2024-04-06 | 0,000000000000000000 $ | 253.756 $ | 0,368854 $ | 0,375325 $ |
2024-04-05 | 0,000000000000000000 $ | 188.438 $ | 0,371649 $ | 0,368854 $ |
2024-04-04 | 0,000000000000000000 $ | 155.773 $ | 0,357276 $ | 0,371649 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API