The Standard EURO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 276,86 $ | 0,812309 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 415,98 $ | 0,797546 $ | 0,812309 $ |
2024-05-30 | 0,000000000000000000 $ | 199,19 $ | 0,809603 $ | 0,797546 $ |
2024-05-29 | 0,000000000000000000 $ | 23,19 $ | 0,862485 $ | 0,809603 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,800879 $ | 0,862485 $ |
2024-05-27 | 0,000000000000000000 $ | 1,023 $ | 0,809918 $ | 0,800879 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,806035 $ | 0,809918 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809943 $ | 0,806035 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,792601 $ | 0,809943 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,815780 $ | 0,792601 $ |
2024-05-22 | 0,000000000000000000 $ | 100,30 $ | 0,831288 $ | 0,815780 $ |
2024-05-21 | 0,000000000000000000 $ | 208,16 $ | 0,797933 $ | 0,831288 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830494 $ | 0,797933 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830494 $ | 0,830494 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830494 $ | 0,830494 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,836983 $ | 0,830494 $ |
2024-05-16 | 0,000000000000000000 $ | 5,49 $ | 0,837094 $ | 0,836983 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827252 $ | 0,837094 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827252 $ | 0,827252 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827252 $ | 0,827252 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827252 $ | 0,827252 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827252 $ | 0,827252 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,837026 $ | 0,827252 $ |
2024-05-09 | 0,000000000000000000 $ | 3,52 $ | 0,833759 $ | 0,837026 $ |
2024-05-08 | 0,000000000000000000 $ | 220,14 $ | 0,836586 $ | 0,833759 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,838557 $ | 0,836586 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,838557 $ | 0,838557 $ |
2024-05-05 | 0,000000000000000000 $ | 10,59 $ | 0,844784 $ | 0,838557 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,836114 $ | 0,844784 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828135 $ | 0,836114 $ |
2024-05-02 | 0,000000000000000000 $ | 7,99 $ | 0,830390 $ | 0,828135 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API