| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-22 | 3.557.661.377 $ | 28.258.224 $ | 2,42 $ | N/A |
| 2023-03-21 | 3.547.777.524 $ | 17.933.796 $ | 2,41 $ | 2,42 $ |
| 2023-03-20 | 3.553.213.483 $ | 24.769.175 $ | 2,40 $ | 2,41 $ |
| 2023-03-19 | 3.572.384.607 $ | 15.978.724 $ | 2,42 $ | 2,40 $ |
| 2023-03-18 | 3.639.042.672 $ | 24.227.491 $ | 2,47 $ | 2,42 $ |
| 2023-03-17 | 3.609.626.423 $ | 21.831.909 $ | 2,45 $ | 2,47 $ |
| 2023-03-16 | 3.640.284.718 $ | 19.482.110 $ | 2,47 $ | 2,45 $ |
| 2023-03-15 | 3.587.868.036 $ | 22.274.166 $ | 2,44 $ | 2,47 $ |
| 2023-03-14 | 3.563.051.104 $ | 18.988.959 $ | 2,42 $ | 2,44 $ |
| 2023-03-13 | 3.487.994.700 $ | 16.147.262 $ | 2,38 $ | 2,42 $ |
| 2023-03-12 | 3.300.833.929 $ | 18.624.785 $ | 2,24 $ | 2,38 $ |
| 2023-03-11 | 3.286.858.611 $ | 23.029.678 $ | 2,23 $ | 2,24 $ |
| 2023-03-10 | 3.406.743.376 $ | 29.534.714 $ | 2,31 $ | 2,23 $ |
| 2023-03-09 | 3.517.332.984 $ | 34.987.589 $ | 2,38 $ | 2,31 $ |
| 2023-03-08 | 3.404.687.237 $ | 27.714.456 $ | 2,31 $ | 2,38 $ |
| 2023-03-07 | 3.507.755.815 $ | 28.740.273 $ | 2,38 $ | 2,31 $ |
| 2023-03-06 | 3.519.827.909 $ | 33.482.422 $ | 2,39 $ | 2,38 $ |
| 2023-03-05 | 3.472.979.052 $ | 31.731.074 $ | 2,36 $ | 2,39 $ |
| 2023-03-04 | 3.518.333.467 $ | 31.146.535 $ | 2,39 $ | 2,36 $ |
| 2023-03-03 | 3.562.335.225 $ | 25.685.462 $ | 2,42 $ | 2,39 $ |
| 2023-03-02 | 3.698.427.763 $ | 37.278.883 $ | 2,51 $ | 2,42 $ |
| 2023-03-01 | 3.689.048.497 $ | 36.967.838 $ | 2,50 $ | 2,51 $ |
| 2023-02-28 | 3.589.440.266 $ | 31.903.587 $ | 2,45 $ | 2,50 $ |
| 2023-02-27 | 3.567.791.744 $ | 33.292.886 $ | 2,42 $ | 2,45 $ |
| 2023-02-26 | 3.526.079.707 $ | 21.417.796 $ | 2,39 $ | 2,42 $ |
| 2023-02-25 | 3.468.283.078 $ | 30.015.690 $ | 2,35 $ | 2,39 $ |
| 2023-02-24 | 3.604.806.241 $ | 34.277.891 $ | 2,46 $ | 2,35 $ |
| 2023-02-23 | 3.620.772.361 $ | 30.174.757 $ | 2,46 $ | 2,46 $ |
| 2023-02-22 | 3.456.915.907 $ | 26.700.657 $ | 2,35 $ | 2,46 $ |
| 2023-02-21 | 3.490.332.699 $ | 24.926.110 $ | 2,37 $ | 2,35 $ |
| 2023-02-20 | 3.459.998.673 $ | 15.827.282 $ | 2,35 $ | 2,37 $ |
