Toncoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 19.242.274.815 $ | 286.122.442 $ | 5,54 $ | N/A |
2024-04-24 | 19.764.422.948 $ | 301.249.216 $ | 5,70 $ | 5,54 $ |
2024-04-23 | 20.567.478.755 $ | 251.195.813 $ | 5,94 $ | 5,70 $ |
2024-04-22 | 21.331.878.395 $ | 215.057.650 $ | 6,14 $ | 5,94 $ |
2024-04-21 | 21.501.501.491 $ | 322.512.911 $ | 6,20 $ | 6,14 $ |
2024-04-20 | 21.180.960.238 $ | 1.190.628.214 $ | 6,10 $ | 6,20 $ |
2024-04-19 | 22.608.823.148 $ | 472.114.655 $ | 6,51 $ | 6,10 $ |
2024-04-18 | 21.143.866.222 $ | 453.112.615 $ | 6,08 $ | 6,51 $ |
2024-04-17 | 22.060.672.136 $ | 502.135.595 $ | 6,34 $ | 6,08 $ |
2024-04-16 | 22.761.742.825 $ | 630.165.327 $ | 6,55 $ | 6,34 $ |
2024-04-15 | 23.437.855.311 $ | 721.764.643 $ | 6,75 $ | 6,55 $ |
2024-04-14 | 20.830.932.965 $ | 932.018.429 $ | 5,98 $ | 6,75 $ |
2024-04-13 | 23.232.818.845 $ | 744.795.226 $ | 6,69 $ | 5,98 $ |
2024-04-12 | 25.230.760.778 $ | 794.819.810 $ | 7,27 $ | 6,69 $ |
2024-04-11 | 23.506.666.313 $ | 558.338.670 $ | 6,77 $ | 7,27 $ |
2024-04-10 | 23.225.731.768 $ | 820.202.019 $ | 6,68 $ | 6,77 $ |
2024-04-09 | 22.079.355.081 $ | 585.318.106 $ | 6,36 $ | 6,68 $ |
2024-04-08 | 18.652.634.674 $ | 100.347.005 $ | 5,37 $ | 6,36 $ |
2024-04-07 | 19.005.281.726 $ | 176.135.566 $ | 5,48 $ | 5,37 $ |
2024-04-06 | 18.553.892.009 $ | 267.354.016 $ | 5,34 $ | 5,48 $ |
2024-04-05 | 17.677.358.778 $ | 132.011.555 $ | 5,09 $ | 5,34 $ |
2024-04-04 | 17.246.056.050 $ | 156.530.379 $ | 4,97 $ | 5,09 $ |
2024-04-03 | 16.903.044.954 $ | 211.342.559 $ | 4,86 $ | 4,97 $ |
2024-04-02 | 18.601.291.027 $ | 258.691.764 $ | 5,35 $ | 4,86 $ |
2024-04-01 | 18.738.312.508 $ | 154.585.506 $ | 5,41 $ | 5,35 $ |
2024-03-31 | 18.263.555.868 $ | 190.120.127 $ | 5,26 $ | 5,41 $ |
2024-03-30 | 17.409.561.123 $ | 57.688.669 $ | 5,02 $ | 5,26 $ |
2024-03-29 | 17.059.166.196 $ | 159.470.583 $ | 4,91 $ | 5,02 $ |
2024-03-28 | 17.204.327.465 $ | 204.952.461 $ | 4,97 $ | 4,91 $ |
2024-03-27 | 17.449.266.363 $ | 292.978.555 $ | 5,04 $ | 4,97 $ |
2024-03-26 | 18.552.962.701 $ | 456.719.375 $ | 5,36 $ | 5,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API