Tonomy Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-14 | 0,000000000000000000 $ | 56,53 $ | N/A |
| 2026-03-13 | 0,000000000000000000 $ | 654,61 $ | 0,000000207892 $ |
| 2026-03-12 | 0,000000000000000000 $ | 26.693 $ | 0,000000317489 $ |
| 2026-03-11 | 0,000000000000000000 $ | 27.038 $ | 0,000000288569 $ |
| 2026-03-10 | 0,000000000000000000 $ | 26.728 $ | 0,000000438233 $ |
| 2026-03-09 | 0,000000000000000000 $ | 26.337 $ | 0,000000518596 $ |
| 2026-03-08 | 0,000000000000000000 $ | 26.340 $ | 0,000000524049 $ |
| 2026-03-07 | 0,000000000000000000 $ | 26.890 $ | 0,000000583299 $ |
| 2026-03-06 | 0,000000000000000000 $ | 26.976 $ | 0,000000559442 $ |
| 2026-03-05 | 0,000000000000000000 $ | 29.887 $ | 0,000000683921 $ |
| 2026-03-04 | 0,000000000000000000 $ | 81.874 $ | 0,000000627554 $ |
| 2026-03-03 | 0,000000000000000000 $ | 132.047 $ | 0,000000586465 $ |
| 2026-03-02 | 0,000000000000000000 $ | 130.784 $ | 0,000000566300 $ |
| 2026-03-01 | 0,000000000000000000 $ | 134.091 $ | 0,000000475591 $ |
| 2026-02-28 | 0,000000000000000000 $ | 131.864 $ | 0,000000517839 $ |
| 2026-02-27 | 0,000000000000000000 $ | 130.115 $ | 0,000000502855 $ |
| 2026-02-26 | 0,000000000000000000 $ | 131.871 $ | 0,000000478630 $ |
| 2026-02-25 | 0,000000000000000000 $ | 126.723 $ | 0,000000566051 $ |
| 2026-02-24 | 0,000000000000000000 $ | 131.596 $ | 0,000000601989 $ |
| 2026-02-23 | 0,000000000000000000 $ | 130.896 $ | 0,000000539806 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
