TopManager USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000000001 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 12.211,53 $ | 0,000000000000000002 $ | 0,000000000000000001 $ |
2024-05-07 | 0,000000000000000000 $ | 5.348,41 $ | 0,000000000000000003 $ | 0,000000000000000002 $ |
2024-05-06 | 0,000000000000000000 $ | 977,75 $ | 0,000000000000000003 $ | 0,000000000000000003 $ |
2024-05-05 | 0,000000000000000000 $ | 5.146,85 $ | 0,000000000000000003 $ | 0,000000000000000003 $ |
2024-05-04 | 0,000000000000000000 $ | 4.949,15 $ | 0,000000000000000003 $ | 0,000000000000000003 $ |
2024-05-03 | 0,000000000000000000 $ | 9.609,89 $ | 0,000000000000000005 $ | 0,000000000000000003 $ |
2024-05-02 | 0,000000000000000000 $ | 3.471,07 $ | 0,000000000000000016 $ | 0,000000000000000005 $ |
2024-05-01 | 0,000000000000000000 $ | 1.757,43 $ | 0,000000000000000040 $ | 0,000000000000000016 $ |
2024-04-30 | 0,000000000000000000 $ | 4.917,57 $ | 0,000000000000000405 $ | 0,000000000000000040 $ |
2024-04-29 | 0,000000000000000000 $ | 1.458,25 $ | 0,000000000000000200 $ | 0,000000000000000405 $ |
2024-04-28 | 0,000000000000000000 $ | 1.220,36 $ | 0,000000000000000200 $ | 0,000000000000000200 $ |
2024-04-27 | 0,000000000000000000 $ | 1.579,00 $ | 0,000000000000000400 $ | 0,000000000000000200 $ |
2024-04-26 | 0,000000000000000000 $ | 2.540,88 $ | 0,000000000000000500 $ | 0,000000000000000400 $ |
2024-04-25 | 0,000000000000000000 $ | 3.071,04 $ | 0,000000000000000799 $ | 0,000000000000000500 $ |
2024-04-24 | 0,000000000000000000 $ | 2.334,61 $ | 0,000000000000001600 $ | 0,000000000000000799 $ |
2024-04-23 | 0,000000000000000000 $ | 1.478,19 $ | 0,000000000000003599 $ | 0,000000000000001600 $ |
2024-04-22 | 0,000000000000000000 $ | 2.753,68 $ | 0,000000000000007402 $ | 0,000000000000003599 $ |
2024-04-21 | 0,000000000000000000 $ | 2.802,43 $ | 0,000000000000014405 $ | 0,000000000000007402 $ |
2024-04-20 | 0,000000000000000000 $ | 13.935,74 $ | 0,000000000000060119 $ | 0,000000000000014405 $ |
2024-04-19 | 0,000000000000000000 $ | 213.595 $ | 0,000000000000284591 $ | 0,000000000000060119 $ |
2024-04-18 | 0,000000000000000000 $ | 38.484 $ | 0,000000000000074716 $ | 0,000000000000284591 $ |
2024-04-17 | 0,000000000000000000 $ | 16.177,74 $ | 0,000000000000088087 $ | 0,000000000000074716 $ |
2024-04-16 | 0,000000000000000000 $ | 432,75 $ | 0,000000000000158876 $ | 0,000000000000088087 $ |
2024-04-15 | 0,000000000000000000 $ | 1.056,51 $ | 0,000000000000150074 $ | 0,000000000000158876 $ |
2024-04-14 | 0,000000000000000000 $ | 2.510,09 $ | 0,000000000000130310 $ | 0,000000000000150074 $ |
2024-04-13 | 0,000000000000000000 $ | 4.117,31 $ | 0,000000000000250142 $ | 0,000000000000130310 $ |
2024-04-12 | 0,000000000000000000 $ | 2.901,68 $ | 0,000000000000250047 $ | 0,000000000000250142 $ |
2024-04-11 | 0,000000000000000000 $ | 4.108,76 $ | 0,000000000000430165 $ | 0,000000000000250047 $ |
2024-04-10 | 0,000000000000000000 $ | 6.781,06 $ | 0,000000000001258 $ | 0,000000000000430165 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API