UBD Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 957.384 $ | 3,11 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 1.089.943 $ | 3,23 $ | 3,11 $ |
2024-05-16 | 0,000000000000000000 $ | 976.207 $ | 3,19 $ | 3,23 $ |
2024-05-15 | 0,000000000000000000 $ | 1.111.079 $ | 3,22 $ | 3,19 $ |
2024-05-14 | 0,000000000000000000 $ | 1.231.247 $ | 3,30 $ | 3,22 $ |
2024-05-13 | 0,000000000000000000 $ | 719.580 $ | 3,42 $ | 3,30 $ |
2024-05-12 | 0,000000000000000000 $ | 1.101.315 $ | 3,72 $ | 3,42 $ |
2024-05-11 | 0,000000000000000000 $ | 960.864 $ | 3,66 $ | 3,72 $ |
2024-05-10 | 0,000000000000000000 $ | 1.104.781 $ | 3,81 $ | 3,66 $ |
2024-05-09 | 0,000000000000000000 $ | 1.195.027 $ | 3,77 $ | 3,81 $ |
2024-05-08 | 0,000000000000000000 $ | 1.093.199 $ | 3,71 $ | 3,77 $ |
2024-05-07 | 0,000000000000000000 $ | 843.989 $ | 3,70 $ | 3,71 $ |
2024-05-06 | 0,000000000000000000 $ | 787.707 $ | 3,80 $ | 3,70 $ |
2024-05-05 | 0,000000000000000000 $ | 779.740 $ | 3,75 $ | 3,80 $ |
2024-05-04 | 0,000000000000000000 $ | 685.593 $ | 3,56 $ | 3,75 $ |
2024-05-03 | 0,000000000000000000 $ | 500.699 $ | 3,58 $ | 3,56 $ |
2024-05-02 | 0,000000000000000000 $ | 474.370 $ | 3,97 $ | 3,58 $ |
2024-05-01 | 0,000000000000000000 $ | 483.775 $ | 4,24 $ | 3,97 $ |
2024-04-30 | 0,000000000000000000 $ | 551.149 $ | 4,18 $ | 4,24 $ |
2024-04-29 | 0,000000000000000000 $ | 472.336 $ | 3,83 $ | 4,18 $ |
2024-04-28 | 0,000000000000000000 $ | 446.849 $ | 4,10 $ | 3,83 $ |
2024-04-27 | 0,000000000000000000 $ | 500.397 $ | 3,86 $ | 4,10 $ |
2024-04-26 | 0,000000000000000000 $ | 413.166 $ | 3,89 $ | 3,86 $ |
2024-04-25 | 0,000000000000000000 $ | 419.315 $ | 4,10 $ | 3,89 $ |
2024-04-24 | 0,000000000000000000 $ | 474.591 $ | 4,37 $ | 4,10 $ |
2024-04-23 | 0,000000000000000000 $ | 485.459 $ | 4,81 $ | 4,37 $ |
2024-04-22 | 0,000000000000000000 $ | 487.971 $ | 4,96 $ | 4,81 $ |
2024-04-21 | 0,000000000000000000 $ | 445.299 $ | 4,86 $ | 4,96 $ |
2024-04-20 | 0,000000000000000000 $ | 558.183 $ | 4,71 $ | 4,86 $ |
2024-04-19 | 0,000000000000000000 $ | 506.722 $ | 4,76 $ | 4,71 $ |
2024-04-18 | 0,000000000000000000 $ | 352.304 $ | 4,32 $ | 4,76 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API