Unique Venture clubs USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-05-30 | 0,000000000000000000 $ | 1.596,84 $ | N/A |
| 2025-05-29 | 0,000000000000000000 $ | 1.460,47 $ | 0,00000819 $ |
| 2025-05-28 | 0,000000000000000000 $ | 3.949,98 $ | 0,00000619 $ |
| 2025-05-27 | 0,000000000000000000 $ | 7.446,98 $ | 0,00002001 $ |
| 2025-05-26 | 0,000000000000000000 $ | 39.801 $ | 0,00002646 $ |
| 2025-05-25 | 0,000000000000000000 $ | 34.698 $ | 0,00002831 $ |
| 2025-05-24 | 0,000000000000000000 $ | 2.493,35 $ | 0,00003688 $ |
| 2025-05-23 | 0,000000000000000000 $ | 22.143 $ | 0,00003038 $ |
| 2025-05-22 | 0,000000000000000000 $ | 28.051 $ | 0,00002446 $ |
| 2025-05-21 | 0,000000000000000000 $ | 26.610 $ | 0,00005896 $ |
| 2025-05-20 | 0,000000000000000000 $ | 29.415 $ | 0,00005941 $ |
| 2025-05-19 | 0,000000000000000000 $ | 24.807 $ | 0,00006376 $ |
| 2025-05-18 | 0,000000000000000000 $ | 24.013 $ | 0,00009119 $ |
| 2025-05-17 | 0,000000000000000000 $ | 24.920 $ | 0,00008619 $ |
| 2025-05-16 | 0,000000000000000000 $ | 56.135 $ | 0,00009885 $ |
| 2025-05-15 | 0,000000000000000000 $ | 915,02 $ | 0,00015137 $ |
| 2025-05-14 | 0,000000000000000000 $ | 774,06 $ | 0,00006640 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
