USD Mapped Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 56.786 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 55.611 $ | 0,964307 $ |
| 2026-06-26 | 0,000000000000000000 $ | 51.551 $ | 0,960370 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67.186 $ | 0,956927 $ |
| 2026-06-24 | 0,000000000000000000 $ | 55.964 $ | 0,963895 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.154.004 $ | 0,953684 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56.289 $ | 0,997296 $ |
| 2026-06-21 | 0,000000000000000000 $ | 55.724 $ | 0,969927 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56.053 $ | 0,969923 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58.468 $ | 0,991256 $ |
| 2026-06-18 | 0,000000000000000000 $ | 58.578 $ | 0,975421 $ |
| 2026-06-17 | 0,000000000000000000 $ | 69.543 $ | 0,974375 $ |
| 2026-06-16 | 0,000000000000000000 $ | 55.619 $ | 0,978055 $ |
| 2026-06-15 | 0,000000000000000000 $ | 56.732 $ | 0,955497 $ |
| 2026-06-14 | 0,000000000000000000 $ | 53.192 $ | 0,962738 $ |
| 2026-06-13 | 0,000000000000000000 $ | 415.596 $ | 0,962401 $ |
| 2026-06-12 | 0,000000000000000000 $ | 54.379 $ | 0,992400 $ |
| 2026-06-11 | 0,000000000000000000 $ | 53.461 $ | 0,957717 $ |
| 2026-06-10 | 0,000000000000000000 $ | 54.313 $ | 0,960610 $ |
| 2026-06-09 | 0,000000000000000000 $ | 66.780 $ | 0,961181 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
