USD Mapped Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 54.749 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 55.157 $ | 0,989550 $ |
| 2026-08-12 | 0,000000000000000000 $ | 55.009 $ | 0,991611 $ |
| 2026-08-11 | 0,000000000000000000 $ | 55.371 $ | 0,988209 $ |
| 2026-08-10 | 0,000000000000000000 $ | 56.327 $ | 0,987077 $ |
| 2026-08-09 | 0,000000000000000000 $ | 66.663 $ | 0,987888 $ |
| 2026-08-08 | 0,000000000000000000 $ | 57.076 $ | 0,987906 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12.043.380 $ | 1,007 $ |
| 2026-08-06 | 0,000000000000000000 $ | 55.882 $ | 0,999625 $ |
| 2026-08-05 | 0,000000000000000000 $ | 56.029 $ | 1,004 $ |
| 2026-08-04 | 0,000000000000000000 $ | 54.701 $ | 1,007 $ |
| 2026-08-03 | 0,000000000000000000 $ | 55.637 $ | 1,008 $ |
| 2026-08-02 | 0,000000000000000000 $ | 55.882 $ | 1,006 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.281 $ | 1,008 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.938 $ | 0,986612 $ |
| 2026-07-30 | 0,000000000000000000 $ | 74.836 $ | 0,986854 $ |
| 2026-07-29 | 0,000000000000000000 $ | 77.775 $ | 0,992165 $ |
| 2026-07-28 | 0,000000000000000000 $ | 85.849 $ | 0,991224 $ |
| 2026-07-27 | 0,000000000000000000 $ | 76.024 $ | 0,991609 $ |
| 2026-07-26 | 0,000000000000000000 $ | 70.933 $ | 0,989731 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
