USDA USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 39.828 $ | 0,997581 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 275.405 $ | 1,002 $ | 0,997581 $ |
2024-06-12 | 0,000000000000000000 $ | 254.297 $ | 0,992847 $ | 1,002 $ |
2024-06-11 | 0,000000000000000000 $ | 141.059 $ | 0,995733 $ | 0,992847 $ |
2024-06-10 | 0,000000000000000000 $ | 50.274 $ | 1,000 $ | 0,995733 $ |
2024-06-09 | 0,000000000000000000 $ | 43.800 $ | 1,006 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 84.216 $ | 1,001 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 34.287 $ | 0,999268 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 175.140 $ | 1,005 $ | 0,999268 $ |
2024-06-05 | 0,000000000000000000 $ | 106.260 $ | 0,996528 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 56.242 $ | 0,993912 $ | 0,996528 $ |
2024-06-03 | 0,000000000000000000 $ | 205.236 $ | 0,999232 $ | 0,993912 $ |
2024-06-02 | 0,000000000000000000 $ | 56.187 $ | 0,995186 $ | 0,999232 $ |
2024-06-01 | 0,000000000000000000 $ | 101.352 $ | 0,997032 $ | 0,995186 $ |
2024-05-31 | 0,000000000000000000 $ | 36.475 $ | 0,998501 $ | 0,997032 $ |
2024-05-30 | 0,000000000000000000 $ | 46.332 $ | 0,997983 $ | 0,998501 $ |
2024-05-29 | 0,000000000000000000 $ | 5.624,70 $ | 1,001 $ | 0,997983 $ |
2024-05-28 | 0,000000000000000000 $ | 125.630 $ | 1,004 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 49.262 $ | 0,992852 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 98,26 $ | 0,996932 $ | 0,992852 $ |
2024-05-25 | 0,000000000000000000 $ | 109.051 $ | 0,998965 $ | 0,996932 $ |
2024-05-24 | 0,000000000000000000 $ | 96.344 $ | 0,993131 $ | 0,998965 $ |
2024-05-23 | 0,000000000000000000 $ | 73.427 $ | 0,998959 $ | 0,993131 $ |
2024-05-22 | 0,000000000000000000 $ | 115.656 $ | 0,997537 $ | 0,998959 $ |
2024-05-21 | 0,000000000000000000 $ | 39.206 $ | 1,004 $ | 0,997537 $ |
2024-05-20 | 0,000000000000000000 $ | 221.685 $ | 0,998650 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 39.184 $ | 1,007 $ | 0,998650 $ |
2024-05-18 | 0,000000000000000000 $ | 51.936 $ | 1,002 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 95.576 $ | 0,998575 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 185.391 $ | 1,005 $ | 0,998575 $ |
2024-05-15 | 0,000000000000000000 $ | 189.879 $ | 0,990749 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API