VaultX Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-10 | 0,000000000000000000 $ | 396,62 $ | N/A |
| 2026-03-09 | 0,000000000000000000 $ | 32.786 $ | 0,00008998 $ |
| 2026-03-08 | 0,000000000000000000 $ | 41.875 $ | 0,00008999 $ |
| 2026-03-07 | 0,000000000000000000 $ | 116.028 $ | 0,00010001 $ |
| 2026-03-06 | 0,000000000000000000 $ | 63.558 $ | 0,00011000 $ |
| 2026-03-05 | 0,000000000000000000 $ | 47.795 $ | 0,00012000 $ |
| 2026-03-04 | 0,000000000000000000 $ | 90.284 $ | 0,00021013 $ |
| 2026-03-03 | 0,000000000000000000 $ | 110.609 $ | 0,00050010 $ |
| 2026-03-02 | 0,000000000000000000 $ | 103.984 $ | 0,00088956 $ |
| 2026-03-01 | 0,000000000000000000 $ | 126.727 $ | 0,00138041 $ |
| 2026-02-28 | 0,000000000000000000 $ | 114.648 $ | 0,00255898 $ |
| 2026-02-27 | 0,000000000000000000 $ | 64.170 $ | 0,00368147 $ |
| 2026-02-26 | 0,000000000000000000 $ | 116.305 $ | 0,00560224 $ |
| 2026-02-25 | 0,000000000000000000 $ | 142.788 $ | 0,00737221 $ |
| 2026-02-24 | 0,000000000000000000 $ | 139.564 $ | 0,00982098 $ |
| 2026-02-23 | 0,000000000000000000 $ | 148.712 $ | 0,00979098 $ |
| 2026-02-22 | 0,000000000000000000 $ | 147.070 $ | 0,00983098 $ |
| 2026-02-21 | 0,000000000000000000 $ | 140.666 $ | 0,00987605 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
