Verified USD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 22.514.599 $ | 1.558.314 $ | 1,002 $ | N/A |
2024-05-08 | 22.455.708 $ | 2.327.660 $ | 0,999021 $ | 1,002 $ |
2024-05-07 | 22.444.228 $ | 2.746.503 $ | 0,999026 $ | 0,999021 $ |
2024-05-06 | 22.452.771 $ | 3.160.128 $ | 0,999590 $ | 0,999026 $ |
2024-05-05 | 22.450.911 $ | 2.806.287 $ | 0,999467 $ | 0,999590 $ |
2024-05-04 | 22.424.570 $ | 3.653.470 $ | 0,998903 $ | 0,999467 $ |
2024-05-03 | 22.431.575 $ | 5.573.969 $ | 0,998927 $ | 0,998903 $ |
2024-05-02 | 22.460.070 $ | 8.320.661 $ | 0,996283 $ | 0,998927 $ |
2024-05-01 | 22.469.259 $ | 7.004.438 $ | 0,999936 $ | 0,996283 $ |
2024-04-30 | 22.385.960 $ | 6.136.453 $ | 0,998131 $ | 0,999936 $ |
2024-04-29 | 22.400.162 $ | 3.237.553 $ | 0,998694 $ | 0,998131 $ |
2024-04-28 | 22.439.019 $ | 5.476.520 $ | 1,001 $ | 0,998694 $ |
2024-04-27 | 22.414.244 $ | 47.985.112 $ | 0,999155 $ | 1,001 $ |
2024-04-26 | 22.388.794 $ | 4.725.531 $ | 0,998600 $ | 0,999155 $ |
2024-04-25 | 22.430.062 $ | 4.898.322 $ | 1,003 $ | 0,998600 $ |
2024-04-24 | 22.367.833 $ | 4.521.800 $ | 0,999196 $ | 1,003 $ |
2024-04-23 | 22.362.612 $ | 4.103.888 $ | 0,998208 $ | 0,999196 $ |
2024-04-22 | 22.346.851 $ | 2.626.671 $ | 0,998059 $ | 0,998208 $ |
2024-04-21 | 22.341.557 $ | 5.446.371 $ | 0,998223 $ | 0,998059 $ |
2024-04-20 | 22.362.472 $ | 10.445.589 $ | 0,999737 $ | 0,998223 $ |
2024-04-19 | 22.349.491 $ | 5.560.457 $ | 0,998560 $ | 0,999737 $ |
2024-04-18 | 22.320.838 $ | 6.682.895 $ | 0,997961 $ | 0,998560 $ |
2024-04-17 | 22.293.478 $ | 7.938.650 $ | 0,997532 $ | 0,997961 $ |
2024-04-16 | 22.338.772 $ | 5.836.572 $ | 1,000 $ | 0,997532 $ |
2024-04-15 | 26.359.360 $ | 10.445.974 $ | 0,997658 $ | 1,000 $ |
2024-04-14 | 26.259.598 $ | 10.113.380 $ | 0,993462 $ | 0,997658 $ |
2024-04-13 | 26.283.415 $ | 6.167.349 $ | 0,997886 $ | 0,993462 $ |
2024-04-12 | 26.322.839 $ | 9.371.197 $ | 1,000 $ | 0,997886 $ |
2024-04-11 | 26.245.368 $ | 7.987.266 $ | 0,997556 $ | 1,000 $ |
2024-04-10 | 26.310.565 $ | 5.955.511 $ | 0,999748 $ | 0,997556 $ |
2024-04-09 | 26.269.251 $ | 7.039.257 $ | 0,998208 $ | 0,999748 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API