wanETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 34.423 $ | 3.738,58 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 41.983 $ | 3.791,69 $ | 3.738,58 $ |
2024-05-29 | 0,000000000000000000 $ | 4.338,36 $ | 3.863,41 $ | 3.791,69 $ |
2024-05-28 | 0,000000000000000000 $ | 19.982,46 $ | 3.909,91 $ | 3.863,41 $ |
2024-05-27 | 0,000000000000000000 $ | 22.256 $ | 3.843,10 $ | 3.909,91 $ |
2024-05-26 | 0,000000000000000000 $ | 3.120,30 $ | 3.763,17 $ | 3.843,10 $ |
2024-05-25 | 0,000000000000000000 $ | 4.209,23 $ | 3.754,77 $ | 3.763,17 $ |
2024-05-24 | 0,000000000000000000 $ | 26.499 $ | 3.779,59 $ | 3.754,77 $ |
2024-05-23 | 0,000000000000000000 $ | 5.184,50 $ | 3.737,45 $ | 3.779,59 $ |
2024-05-22 | 0,000000000000000000 $ | 20.836 $ | 3.797,26 $ | 3.737,45 $ |
2024-05-21 | 0,000000000000000000 $ | 18.294,07 $ | 3.675,85 $ | 3.797,26 $ |
2024-05-20 | 0,000000000000000000 $ | 2.003,56 $ | 3.036,07 $ | 3.675,85 $ |
2024-05-19 | 0,000000000000000000 $ | 2.239,79 $ | 3.122,43 $ | 3.036,07 $ |
2024-05-18 | 0,000000000000000000 $ | 5.699,63 $ | 3.094,00 $ | 3.122,43 $ |
2024-05-17 | 0,000000000000000000 $ | 12.434,59 $ | 2.941,19 $ | 3.094,00 $ |
2024-05-16 | 0,000000000000000000 $ | 8.385,64 $ | 3.028,61 $ | 2.941,19 $ |
2024-05-15 | 0,000000000000000000 $ | 2.909,25 $ | 2.892,42 $ | 3.028,61 $ |
2024-05-14 | 0,000000000000000000 $ | 4.983,74 $ | 2.962,49 $ | 2.892,42 $ |
2024-05-13 | 0,000000000000000000 $ | 1.568,83 $ | 2.920,02 $ | 2.962,49 $ |
2024-05-12 | 0,000000000000000000 $ | 4.734,08 $ | 2.881,85 $ | 2.920,02 $ |
2024-05-11 | 0,000000000000000000 $ | 4.383,70 $ | 2.907,02 $ | 2.881,85 $ |
2024-05-10 | 0,000000000000000000 $ | 5.808,85 $ | 3.051,97 $ | 2.907,02 $ |
2024-05-09 | 0,000000000000000000 $ | 7.355,91 $ | 2.965,22 $ | 3.051,97 $ |
2024-05-08 | 0,000000000000000000 $ | 4.973,90 $ | 3.012,61 $ | 2.965,22 $ |
2024-05-07 | 0,000000000000000000 $ | 4.831,99 $ | 3.068,25 $ | 3.012,61 $ |
2024-05-06 | 0,000000000000000000 $ | 4.633,78 $ | 3.137,71 $ | 3.068,25 $ |
2024-05-05 | 0,000000000000000000 $ | 3.326,69 $ | 3.120,32 $ | 3.137,71 $ |
2024-05-04 | 0,000000000000000000 $ | 6.941,49 $ | 3.113,03 $ | 3.120,32 $ |
2024-05-03 | 0,000000000000000000 $ | 9.759,57 $ | 3.000,07 $ | 3.113,03 $ |
2024-05-02 | 0,000000000000000000 $ | 7.471,34 $ | 2.972,50 $ | 3.000,07 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API