Web3 No Value USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 22.363 $ | 0,000000010160 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 16.900,32 $ | 0,000000010497 $ | 0,000000010160 $ |
2024-05-27 | 0,000000000000000000 $ | 11.620,33 $ | 0,000000010545 $ | 0,000000010497 $ |
2024-05-26 | 0,000000000000000000 $ | 11.263,65 $ | 0,000000010419 $ | 0,000000010545 $ |
2024-05-25 | 0,000000000000000000 $ | 15.503,06 $ | 0,000000010436 $ | 0,000000010419 $ |
2024-05-24 | 0,000000000000000000 $ | 72.738 $ | 0,000000010625 $ | 0,000000010436 $ |
2024-05-23 | 0,000000000000000000 $ | 14.059,37 $ | 0,000000010723 $ | 0,000000010625 $ |
2024-05-22 | 0,000000000000000000 $ | 52.266 $ | 0,000000010940 $ | 0,000000010723 $ |
2024-05-21 | 0,000000000000000000 $ | 25.247 $ | 0,000000012456 $ | 0,000000010940 $ |
2024-05-20 | 0,000000000000000000 $ | 12.455,48 $ | 0,000000010505 $ | 0,000000012456 $ |
2024-05-19 | 0,000000000000000000 $ | 15.363,33 $ | 0,000000010792 $ | 0,000000010505 $ |
2024-05-18 | 0,000000000000000000 $ | 12.464,32 $ | 0,000000010958 $ | 0,000000010792 $ |
2024-05-17 | 0,000000000000000000 $ | 14.557,10 $ | 0,000000010482 $ | 0,000000010958 $ |
2024-05-16 | 0,000000000000000000 $ | 38.387 $ | 0,000000011128 $ | 0,000000010482 $ |
2024-05-15 | 0,000000000000000000 $ | 28.344 $ | 0,000000010599 $ | 0,000000011128 $ |
2024-05-14 | 0,000000000000000000 $ | 20.064 $ | 0,000000010538 $ | 0,000000010599 $ |
2024-05-13 | 0,000000000000000000 $ | 22.172 $ | 0,000000010445 $ | 0,000000010538 $ |
2024-05-12 | 0,000000000000000000 $ | 71.079 $ | 0,000000010283 $ | 0,000000010445 $ |
2024-05-11 | 0,000000000000000000 $ | 22.853 $ | 0,000000010315 $ | 0,000000010283 $ |
2024-05-10 | 0,000000000000000000 $ | 20.080 $ | 0,000000010572 $ | 0,000000010315 $ |
2024-05-09 | 0,000000000000000000 $ | 14.956,19 $ | 0,000000010356 $ | 0,000000010572 $ |
2024-05-08 | 0,000000000000000000 $ | 14.044,14 $ | 0,000000010610 $ | 0,000000010356 $ |
2024-05-07 | 0,000000000000000000 $ | 17.737,86 $ | 0,000000010781 $ | 0,000000010610 $ |
2024-05-06 | 0,000000000000000000 $ | 23.995 $ | 0,000000011388 $ | 0,000000010781 $ |
2024-05-05 | 0,000000000000000000 $ | 11.904,05 $ | 0,000000011294 $ | 0,000000011388 $ |
2024-05-04 | 0,000000000000000000 $ | 15.249,21 $ | 0,000000011273 $ | 0,000000011294 $ |
2024-05-03 | 0,000000000000000000 $ | 95.173 $ | 0,000000010890 $ | 0,000000011273 $ |
2024-05-02 | 0,000000000000000000 $ | 26.619 $ | 0,000000011020 $ | 0,000000010890 $ |
2024-05-01 | 0,000000000000000000 $ | 159.975 $ | 0,000000011247 $ | 0,000000011020 $ |
2024-04-30 | 0,000000000000000000 $ | 151.318 $ | 0,000000011453 $ | 0,000000011247 $ |
2024-04-29 | 0,000000000000000000 $ | 720.855 $ | 0,000000009425 $ | 0,000000011453 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API