Website AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 6.329,12 $ | 1,36 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 7.663,37 $ | 1,37 $ | 1,36 $ |
2024-06-06 | 0,000000000000000000 $ | 8.298,46 $ | 1,56 $ | 1,37 $ |
2024-06-05 | 0,000000000000000000 $ | 21.649 $ | 1,46 $ | 1,56 $ |
2024-06-04 | 0,000000000000000000 $ | 20.425 $ | 1,30 $ | 1,46 $ |
2024-06-03 | 0,000000000000000000 $ | 10.282,23 $ | 1,59 $ | 1,30 $ |
2024-06-02 | 0,000000000000000000 $ | 18.088,05 $ | 1,69 $ | 1,59 $ |
2024-06-01 | 0,000000000000000000 $ | 42.511 $ | 2,03 $ | 1,69 $ |
2024-05-31 | 0,000000000000000000 $ | 24.029 $ | 1,36 $ | 2,03 $ |
2024-05-30 | 0,000000000000000000 $ | 6.548,48 $ | 1,47 $ | 1,36 $ |
2024-05-29 | 0,000000000000000000 $ | 29.535 $ | 1,45 $ | 1,47 $ |
2024-05-28 | 0,000000000000000000 $ | 11.238,34 $ | 1,71 $ | 1,45 $ |
2024-05-27 | 0,000000000000000000 $ | 27.869 $ | 1,83 $ | 1,71 $ |
2024-05-26 | 0,000000000000000000 $ | 9.583,98 $ | 1,85 $ | 1,83 $ |
2024-05-25 | 0,000000000000000000 $ | 15.644,06 $ | 2,04 $ | 1,85 $ |
2024-05-24 | 0,000000000000000000 $ | 15.385,57 $ | 2,33 $ | 2,04 $ |
2024-05-23 | 0,000000000000000000 $ | 23.376 $ | 2,36 $ | 2,33 $ |
2024-05-22 | 0,000000000000000000 $ | 30.580 $ | 2,44 $ | 2,36 $ |
2024-05-21 | 0,000000000000000000 $ | 6.594,98 $ | 2,06 $ | 2,44 $ |
2024-05-20 | 0,000000000000000000 $ | 16.574,00 $ | 1,73 $ | 2,06 $ |
2024-05-19 | 0,000000000000000000 $ | 5.190,64 $ | 1,95 $ | 1,73 $ |
2024-05-18 | 0,000000000000000000 $ | 7.194,94 $ | 1,99 $ | 1,95 $ |
2024-05-17 | 0,000000000000000000 $ | 55.981 $ | 1,93 $ | 1,99 $ |
2024-05-16 | 0,000000000000000000 $ | 20.768 $ | 1,89 $ | 1,93 $ |
2024-05-15 | 0,000000000000000000 $ | 34.925 $ | 1,98 $ | 1,89 $ |
2024-05-14 | 0,000000000000000000 $ | 17.527,22 $ | 2,16 $ | 1,98 $ |
2024-05-13 | 0,000000000000000000 $ | 23.145 $ | 2,36 $ | 2,16 $ |
2024-05-12 | 0,000000000000000000 $ | 11.419,20 $ | 2,53 $ | 2,36 $ |
2024-05-11 | 0,000000000000000000 $ | 54.921 $ | 2,78 $ | 2,53 $ |
2024-05-10 | 0,000000000000000000 $ | 47.604 $ | 2,07 $ | 2,78 $ |
2024-05-09 | 0,000000000000000000 $ | 17.222,40 $ | 2,27 $ | 2,07 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API