WIZARD Vault (NFTX) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.911,33 $ | 1.240,01 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 12.427,96 $ | 1.253,72 $ | 1.240,01 $ |
2024-05-15 | 0,000000000000000000 $ | 27.162 $ | 1.279,01 $ | 1.253,72 $ |
2024-05-14 | 0,000000000000000000 $ | 1.648,14 $ | 1.734,88 $ | 1.279,01 $ |
2024-05-13 | 0,000000000000000000 $ | 1.650,74 $ | 1.737,62 $ | 1.734,88 $ |
2024-05-12 | 0,000000000000000000 $ | 1.642,93 $ | 1.729,40 $ | 1.737,62 $ |
2024-05-11 | 0,000000000000000000 $ | 3.249,29 $ | 1.726,69 $ | 1.729,40 $ |
2024-05-10 | 0,000000000000000000 $ | 2.245,58 $ | 1.741,43 $ | 1.726,69 $ |
2024-05-09 | 0,000000000000000000 $ | 2.510,85 $ | 1.702,08 $ | 1.741,43 $ |
2024-05-08 | 0,000000000000000000 $ | 4.963,76 $ | 1.699,42 $ | 1.702,08 $ |
2024-05-07 | 0,000000000000000000 $ | 2.529,79 $ | 1.703,01 $ | 1.699,42 $ |
2024-05-06 | 0,000000000000000000 $ | 2.508,56 $ | 1.688,72 $ | 1.703,01 $ |
2024-05-05 | 0,000000000000000000 $ | 2.439,72 $ | 1.636,94 $ | 1.688,72 $ |
2024-05-04 | 0,000000000000000000 $ | 4.522,37 $ | 1.526,75 $ | 1.636,94 $ |
2024-05-03 | 0,000000000000000000 $ | 4.522,37 $ | 1.526,75 $ | 1.526,75 $ |
2024-05-01 | 0,000000000000000000 $ | 2.344,89 $ | 1.557,79 $ | 1.526,75 $ |
2024-04-30 | 0,000000000000000000 $ | 2.376,70 $ | 1.578,92 $ | 1.557,79 $ |
2024-04-29 | 0,000000000000000000 $ | 2.401,35 $ | 1.589,95 $ | 1.578,92 $ |
2024-04-28 | 0,000000000000000000 $ | 5.409,63 $ | 1.565,10 $ | 1.589,95 $ |
2024-04-27 | 0,000000000000000000 $ | 3.722,73 $ | 1.438,87 $ | 1.565,10 $ |
2024-04-26 | 0,000000000000000000 $ | 1.415,34 $ | 1.489,83 $ | 1.438,87 $ |
2024-04-25 | 0,000000000000000000 $ | 2.939,60 $ | 1.485,74 $ | 1.489,83 $ |
2024-04-24 | 0,000000000000000000 $ | 3.736,50 $ | 1.514,34 $ | 1.485,74 $ |
2024-04-23 | 0,000000000000000000 $ | 1.453,48 $ | 1.529,98 $ | 1.514,34 $ |
2024-04-22 | 0,000000000000000000 $ | 1.616,21 $ | 1.536,84 $ | 1.529,98 $ |
2024-04-21 | 0,000000000000000000 $ | 3.782,46 $ | 1.538,60 $ | 1.536,84 $ |
2024-04-20 | 0,000000000000000000 $ | 3.036,08 $ | 1.526,99 $ | 1.538,60 $ |
2024-04-19 | 0,000000000000000000 $ | 3.036,08 $ | 1.526,99 $ | 1.526,99 $ |
2024-04-18 | 0,000000000000000000 $ | 1.524,87 $ | 1.473,17 $ | 1.526,99 $ |
2024-04-17 | 0,000000000000000000 $ | 2.202,08 $ | 1.456,00 $ | 1.473,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API