Work X USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.165.187 $ | 0,373360 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 868.012 $ | 0,312712 $ | 0,373360 $ |
2024-05-19 | 0,000000000000000000 $ | 743.087 $ | 0,339358 $ | 0,312712 $ |
2024-05-18 | 0,000000000000000000 $ | 905.248 $ | 0,359722 $ | 0,339358 $ |
2024-05-17 | 0,000000000000000000 $ | 886.343 $ | 0,320657 $ | 0,359722 $ |
2024-05-16 | 0,000000000000000000 $ | 1.327.923 $ | 0,335143 $ | 0,320657 $ |
2024-05-15 | 0,000000000000000000 $ | 838.437 $ | 0,328485 $ | 0,335143 $ |
2024-05-14 | 0,000000000000000000 $ | 699.953 $ | 0,355689 $ | 0,328485 $ |
2024-05-13 | 0,000000000000000000 $ | 323.427 $ | 0,357707 $ | 0,355689 $ |
2024-05-12 | 0,000000000000000000 $ | 780.325 $ | 0,376875 $ | 0,357707 $ |
2024-05-11 | 0,000000000000000000 $ | 939.466 $ | 0,377679 $ | 0,376875 $ |
2024-05-10 | 0,000000000000000000 $ | 791.846 $ | 0,385330 $ | 0,377679 $ |
2024-05-09 | 0,000000000000000000 $ | 838.417 $ | 0,382052 $ | 0,385330 $ |
2024-05-08 | 0,000000000000000000 $ | 824.649 $ | 0,416424 $ | 0,382052 $ |
2024-05-07 | 0,000000000000000000 $ | 884.316 $ | 0,416648 $ | 0,416424 $ |
2024-05-06 | 0,000000000000000000 $ | 1.071.368 $ | 0,428936 $ | 0,416648 $ |
2024-05-05 | 0,000000000000000000 $ | 837.676 $ | 0,400279 $ | 0,428936 $ |
2024-05-04 | 0,000000000000000000 $ | 728.646 $ | 0,399288 $ | 0,400279 $ |
2024-05-03 | 0,000000000000000000 $ | 1.002.514 $ | 0,379363 $ | 0,399288 $ |
2024-05-02 | 0,000000000000000000 $ | 1.045.520 $ | 0,391196 $ | 0,379363 $ |
2024-05-01 | 0,000000000000000000 $ | 913.085 $ | 0,359472 $ | 0,391196 $ |
2024-04-30 | 0,000000000000000000 $ | 789.839 $ | 0,386524 $ | 0,359472 $ |
2024-04-29 | 0,000000000000000000 $ | 649.303 $ | 0,375291 $ | 0,386524 $ |
2024-04-28 | 0,000000000000000000 $ | 493.303 $ | 0,399000 $ | 0,375291 $ |
2024-04-27 | 0,000000000000000000 $ | 675.362 $ | 0,379611 $ | 0,399000 $ |
2024-04-26 | 0,000000000000000000 $ | 1.104.983 $ | 0,425360 $ | 0,379611 $ |
2024-04-25 | 0,000000000000000000 $ | 1.202.444 $ | 0,414779 $ | 0,425360 $ |
2024-04-24 | 0,000000000000000000 $ | 2.190.601 $ | 0,441775 $ | 0,414779 $ |
2024-04-23 | 0,000000000000000000 $ | 1.147.487 $ | 0,398709 $ | 0,441775 $ |
2024-04-22 | 0,000000000000000000 $ | 894.391 $ | 0,417789 $ | 0,398709 $ |
2024-04-21 | 0,000000000000000000 $ | 1.149.287 $ | 0,453555 $ | 0,417789 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API