Wrapped eETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-08 | 3.129.920.388 $ | 105.292.434 $ | 3.127,70 $ | N/A |
2024-05-07 | 3.094.540.626 $ | 46.068.599 $ | 3.175,49 $ | 3.127,70 $ |
2024-05-06 | 3.134.504.881 $ | 26.350.699 $ | 3.249,89 $ | 3.175,49 $ |
2024-05-05 | 3.090.728.415 $ | 54.095.022 $ | 3.227,66 $ | 3.249,89 $ |
2024-05-04 | 2.686.248.153 $ | 55.804.068 $ | 3.216,98 $ | 3.227,66 $ |
2024-05-03 | 2.588.584.798 $ | 65.857.761 $ | 3.093,47 $ | 3.216,98 $ |
2024-05-02 | 2.540.068.061 $ | 55.941.438 $ | 3.072,15 $ | 3.093,47 $ |
2024-05-01 | 2.587.861.057 $ | 58.508.544 $ | 3.122,72 $ | 3.072,15 $ |
2024-04-30 | 2.715.770.184 $ | 76.611.939 $ | 3.330,48 $ | 3.122,72 $ |
2024-04-29 | 2.702.213.573 $ | 49.132.889 $ | 3.377,71 $ | 3.330,48 $ |
2024-04-28 | 2.673.166.734 $ | 53.265.633 $ | 3.370,26 $ | 3.377,71 $ |
2024-04-27 | 2.560.292.491 $ | 65.336.755 $ | 3.236,80 $ | 3.370,26 $ |
2024-04-26 | 2.545.174.403 $ | 125.492.921 $ | 3.260,46 $ | 3.236,80 $ |
2024-04-25 | 2.499.866.427 $ | 205.824.201 $ | 3.245,82 $ | 3.260,46 $ |
2024-04-24 | 2.555.730.949 $ | 31.910.936 $ | 3.334,19 $ | 3.245,82 $ |
2024-04-23 | 2.510.771.881 $ | 31.917.704 $ | 3.314,55 $ | 3.334,19 $ |
2024-04-22 | 2.406.253.999 $ | 15.502.430 $ | 3.262,19 $ | 3.314,55 $ |
2024-04-21 | 2.388.831.855 $ | 15.305.972 $ | 3.268,40 $ | 3.262,19 $ |
2024-04-20 | 2.312.988.161 $ | 59.960.312 $ | 3.177,42 $ | 3.268,40 $ |
2024-04-19 | 2.239.165.484 $ | 35.795.077 $ | 3.174,45 $ | 3.177,42 $ |
2024-04-18 | 2.160.680.942 $ | 10.366.592 $ | 3.088,31 $ | 3.174,45 $ |
2024-04-17 | 2.226.599.747 $ | 30.737.428 $ | 3.194,66 $ | 3.088,31 $ |
2024-04-16 | 2.214.732.704 $ | 48.022.400 $ | 3.208,55 $ | 3.194,66 $ |
2024-04-15 | 2.222.756.021 $ | 75.679.504 $ | 3.270,80 $ | 3.208,55 $ |
2024-04-14 | 2.106.509.559 $ | 88.627.748 $ | 3.121,89 $ | 3.270,80 $ |
2024-04-13 | 2.250.627.258 $ | 36.871.056 $ | 3.351,30 $ | 3.121,89 $ |
2024-04-12 | 2.400.672.489 $ | 42.237.784 $ | 3.625,29 $ | 3.351,30 $ |
2024-04-11 | 2.384.582.900 $ | 36.904.473 $ | 3.658,48 $ | 3.625,29 $ |
2024-04-10 | 2.303.291.336 $ | 52.454.095 $ | 3.625,57 $ | 3.658,48 $ |
2024-04-09 | 2.322.674.703 $ | 51.034.531 $ | 3.822,89 $ | 3.625,57 $ |
2024-04-08 | 2.136.074.541 $ | 72.923.439 $ | 3.574,71 $ | 3.822,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API