Wrapped TOMO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,36 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 7.244,63 $ | 1,36 $ | 1,36 $ |
2024-05-11 | 0,000000000000000000 $ | 7.244,12 $ | 1,36 $ | 1,36 $ |
2024-05-10 | 0,000000000000000000 $ | 7.392,04 $ | 1,39 $ | 1,36 $ |
2024-05-09 | 0,000000000000000000 $ | 7.292,47 $ | 1,37 $ | 1,39 $ |
2024-05-08 | 0,000000000000000000 $ | 7.513,01 $ | 1,41 $ | 1,37 $ |
2024-05-07 | 0,000000000000000000 $ | 7.514,23 $ | 1,41 $ | 1,41 $ |
2024-05-06 | 0,000000000000000000 $ | 7.606,03 $ | 1,43 $ | 1,41 $ |
2024-05-05 | 0,000000000000000000 $ | 7.599,28 $ | 1,42 $ | 1,43 $ |
2024-05-04 | 0,000000000000000000 $ | 7.505,82 $ | 1,41 $ | 1,42 $ |
2024-05-03 | 0,000000000000000000 $ | 7.055,16 $ | 1,32 $ | 1,41 $ |
2024-05-02 | 0,000000000000000000 $ | 6.877,45 $ | 1,29 $ | 1,32 $ |
2024-05-01 | 0,000000000000000000 $ | 6.877,45 $ | 1,29 $ | 1,29 $ |
2024-04-28 | 0,000000000000000000 $ | 7.466,82 $ | 1,40 $ | 1,29 $ |
2024-04-27 | 0,000000000000000000 $ | 7.589,10 $ | 1,42 $ | 1,40 $ |
2024-04-26 | 0,000000000000000000 $ | 7.674,56 $ | 1,44 $ | 1,42 $ |
2024-04-25 | 0,000000000000000000 $ | 7.596,58 $ | 1,42 $ | 1,44 $ |
2024-04-24 | 0,000000000000000000 $ | 7.898,11 $ | 1,48 $ | 1,42 $ |
2024-04-23 | 0,000000000000000000 $ | 7.954,38 $ | 1,49 $ | 1,48 $ |
2024-04-22 | 0,000000000000000000 $ | 7.731,15 $ | 1,45 $ | 1,49 $ |
2024-04-21 | 0,000000000000000000 $ | 7.718,89 $ | 1,45 $ | 1,45 $ |
2024-04-20 | 0,000000000000000000 $ | 7.567,42 $ | 1,42 $ | 1,45 $ |
2024-04-19 | 0,000000000000000000 $ | 7.554,98 $ | 1,42 $ | 1,42 $ |
2024-04-18 | 0,000000000000000000 $ | 7.293,02 $ | 1,37 $ | 1,42 $ |
2024-04-17 | 0,000000000000000000 $ | 7.582,02 $ | 1,42 $ | 1,37 $ |
2024-04-16 | 0,000000000000000000 $ | 7.543,93 $ | 1,41 $ | 1,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API