Top-Real-World-Assets (RWA) nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Real World Assets (RWA) beträgt $8,44 Milliarden, eine 2.6% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Real-World Assets (RWAs) sind greifbare Vermögenswerte oder traditionelle Finanzinstrumente. Die Tokenisierung bringt diese Vermögenswerte on-chain und ermöglicht anteiliges Eigentum, erhöhte Liquidität und 24/7-Handel mit Sofortabrechnungen.
$8,44B
2.6%
Tokenized Market Cap
$1,379B
5.4%
Tokenisiertes 24-Stunden-Volumen
🔥
Trends
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
The Trade Desk
TTD
|
Kaufen
|
$13,92 | $14,35 | 2.3% | 2.8% | 3.0% | 3.1% | $6.543.931.200 | $14.235,28 | $1.201,16 | - | - | |
| 1102 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
Kaufen
|
$14,13 | - | 1.9% | 4.7% | 18.5% | - | $6.484.928.750 | - | - | - | - | |
| 1103 |
Hims & Hers Health
HIMS
|
Kaufen
|
$28,01 | $27,99 | 0.3% | 2.0% | 9.6% | 0.1% | $6.483.194.600 | $33.558.537 | $8.541.748 | $23.740.659 | $57.496.763 | |
| 1104 |
Allegro MicroSystems
ALGM
|
Kaufen
|
$34,12 | - | 3.0% | 6.1% | 11.0% | - | $6.356.878.569 | - | - | - | - | |
| 1105 |
D-Wave Quantum
QBTS
|
Kaufen
|
$17,12 | $17,20 | 3.3% | 1.9% | 11.4% | 0.5% | $6.340.251.750 | $720.281 | $821.438 | $3.535.972 | $491.577 | |
| 1106 |
AAON
AAON
|
Kaufen
|
$76,70 | $76,64 | 0.3% | 4.0% | 5.3% | 0.1% | $6.282.497.000 | $5.131,47 | $129,97 | - | - | |
| 1107 |
Bilibili
BILI
|
Kaufen
|
$14,91 | $14,92 | 3.4% | 4.1% | 13.8% | 0.1% | $6.237.891.550 | $326.978 | $857.933 | - | - | |
| 1108 |
Victoria's Secret
VSXY
|
Kaufen
|
$77,94 | $77,46 | 0.2% | 3.0% | 12.1% | 0.6% | $6.195.450.600 | $24.952,80 | $21,36 | - | - | |
| 1109 |
Joby Aviation
JOBY
|
Kaufen
|
$6,13 | $6,16 | 1.0% | 3.9% | 20.8% | 0.5% | $6.029.713.200 | $110.037 | $22.177,06 | $146.174 | $195.496 | |
| 1110 |
CAVA Group
CAVA
|
Kaufen
|
$51,65 | - | 0.7% | 7.6% | 27.8% | - | $6.015.093.150 | - | - | - | - | |
| 1111 |
Liquidia
LQDA
|
Kaufen
|
$66,88 | - | 2.2% | 0.3% | 11.3% | - | $5.947.638.400 | - | - | - | - | |
| 1112 |
Planet Labs
PL
|
Kaufen
|
$16,41 | $16,47 | 3.9% | 0.3% | 27.3% | 0.4% | $5.846.742.000 | $23.931,93 | $151.597 | $1.423.234 | $1.303.690 | |
| 1113 |
Core Scientific
CORZ
|
Kaufen
|
$18,00 | $18,03 | 5.0% | 0.2% | 4.0% | 0.2% | $5.784.120.000 | $134.070 | $158.151 | - | - | |
| 1114 |
Blackstone Secured Lending Fund
BXSL
|
Kaufen
|
$24,86 | $24,43 | 1.7% | 1.8% | 1.1% | 1.7% | $5.783.679.000 | $256,52 | $14,62 | - | - | |
| 1115 |
Bullish
BLSH
|
Kaufen
|
$38,38 | $38,29 | 10.0% | 9.3% | 43.0% | 0.2% | $5.768.514.000 | $33.422,92 | $1.167,12 | - | - | |
| 1116 |
Oruka Therapeutics
ORKA
|
Kaufen
|
$94,93 | $87,50 | 2.9% | 2.6% | 13.4% | 7.8% | $5.725.228.300 | - | $0,00 | - | - | |
| 1117 |
e.l.f. Beauty
ELF
|
Kaufen
|
$96,40 | $97,10 | 3.1% | 0.4% | 3.0% | 0.7% | $5.681.816.000 | $41.047,45 | $2.781,67 | - | - | |
| 1118 |
SOITEC S.A.
SLOIF
|
Kaufen
|
$158,77 | - | 0.9% | 1.9% | 25.3% | - | $5.679.202.900 | - | - | - | - | |
| 1119 |
Blue Owl Capital
OBDC
|
Kaufen
|
$11,16 | - | 1.7% | 0.5% | 1.8% | - | $5.536.338.050 | - | - | - | - | |
| 1120 |
International Seaways
INSW
|
Kaufen
|
$111,30 | $103,37 | 0.7% | 7.4% | 11.7% | 7.1% | $5.509.350.000 | $132,12 | $38,02 | - | - | |
| 1121 |
China Longyuan Power
916.HK
|
Kaufen
|
$0,6578 | - | 1.7% | 2.5% | 3.9% | - | $5.498.724.794 | - | - | - | - | |
| 1122 |
Brookfield Renewable Corporation
BEPC
|
Kaufen
|
$29,93 | $29,88 | 0.3% | 2.7% | 12.1% | 0.2% | $5.458.633.400 | $59,75 | $60,07 | - | - | |
| 1123 |
CRISPR Therapeutics
CRSP
|
Kaufen
|
$56,54 | $57,29 | 1.4% | 9.4% | 5.6% | 1.3% | $5.453.283.000 | $2.078,57 | $62,59 | - | - | |
| 1124 |
Navan
NAVN
|
Kaufen
|
$21,34 | $22,06 | 3.7% | 1.4% | 26.8% | 3.4% | $5.426.130.550 | $8.697,53 | $1.895,68 | - | - | |
| 1125 |
Boyd Gaming
BYD
|
Kaufen
|
$72,98 | $82,44 | 1.8% | 5.3% | 11.7% | 13.0% | $5.424.603.400 | $9,34 | $9,34 | $1.020.059 | $4.225,23 | |
| 1126 |
Rigetti Computing
RGTI
|
Kaufen
|
$15,78 | $15,75 | 1.6% | 3.2% | 7.2% | 0.1% | $5.243.610.000 | $176.705 | $427.848 | $698.105 | $510.758 | |
| 1127 |
Main Street Capital
MAIN
|
Kaufen
|
$56,20 | $58,72 | 1.5% | 0.1% | 3.5% | 4.5% | $5.226.038.000 | $1.233,00 | $2,16 | - | - | |
| 1128 |
Sphere Entertainment
SPHR
|
Kaufen
|
$145,74 | $145,05 | 0.4% | 1.7% | 8.6% | 0.5% | $5.216.034.600 | $106.161 | $27.933,55 | - | - | |
| 1129 |
Klarna Group PLC
KLAR
|
Kaufen
|
$13,80 | - | 1.0% | 0.2% | 6.3% | - | $5.216.027.450 | - | - | - | - | |
| 1130 |
ACI Worldwide
ACIW
|
Kaufen
|
$50,20 | $52,14 | 1.9% | 3.7% | 3.6% | 3.9% | $5.103.332.000 | $17,19 | $8,59 | - | - | |
| 1131 |
MARA Holdings
MARA
|
Kaufen
|
$13,22 | $13,34 | 13.5% | 10.4% | 37.1% | 0.9% | $5.040.389.400 | $693.810 | $1.377.062 | $20.856.334 | $4.000.063 | |
| 1132 |
Vishay Intertechnology
VSH
|
Kaufen
|
$32,63 | $33,13 | 2.4% | 1.9% | 2.2% | 1.5% | $5.004.136.800 | $6.494,15 | $16,01 | - | - | |
| 1133 |
Iridium Communications
IRDM
|
Kaufen
|
$46,76 | $46,75 | 1.5% | 1.1% | 3.9% | 0.0% | $4.954.159.800 | $132,01 | $9,85 | - | - | |
| 1134 |
Himax Technologies
HIMX
|
Kaufen
|
$13,99 | $13,99 | 2.4% | 5.1% | 0.7% | 0.1% | $4.878.667.250 | $33.360,34 | $183,57 | - | - | |
| 1135 |
Uranium Energy
UEC
|
Kaufen
|
$9,80 | $9,82 | 3.4% | 6.0% | 15.8% | 0.3% | $4.847.251.650 | $47.799,17 | $2.017,38 | - | - | |
| 1136 |
Amentum Holdings
AMTM
|
Kaufen
|
$19,62 | $19,91 | 3.2% | 0.7% | 6.8% | 1.5% | $4.792.336.800 | $9,23 | $2,25 | - | - | |
| 1137 |
VEON
VEON
|
Kaufen
|
$69,01 | $69,65 | 0.4% | 1.8% | 22.1% | 0.9% | $4.745.645.175 | $1.607,04 | $98,90 | - | - | |
| 1138 |
ACM Research
ACMR
|
Kaufen
|
$68,52 | $67,91 | 1.1% | 4.6% | 11.9% | 0.9% | $4.735.071.650 | $204,07 | $82,13 | - | - | |
| 1139 |
BlackBerry
BB
|
Kaufen
|
$7,99 | $7,95 | 0.5% | 4.4% | 4.1% | 0.4% | $4.680.008.500 | $572.839 | $139.687 | $3.522.220 | $11.539.925 | |
| 1140 |
Oceaneering International
OII
|
Kaufen
|
$46,28 | $47,29 | 0.1% | 9.6% | 12.3% | 2.2% | $4.606.248.400 | $165,10 | $141,88 | - | - | |
| 1141 |
AXT
AXTI
|
Kaufen
|
$70,05 | $69,59 | 3.3% | 8.2% | 4.8% | 0.7% | $4.582.671.000 | $4.807.613 | $3.168.630 | $71.631.461 | $16.551.988 | |
| 1142 |
Enphase Energy
ENPH
|
Kaufen
|
$34,66 | $34,71 | 3.7% | 4.7% | 11.9% | 0.1% | $4.579.972.400 | $766.881 | $159.033 | - | - | |
| 1143 |
Scorpio Tankers
STNG
|
Kaufen
|
$87,12 | $87,03 | 0.9% | 3.2% | 9.9% | 0.1% | $4.392.338.300 | $761,37 | $533,09 | - | - | |
| 1144 |
Webull
BULL
|
Kaufen
|
$8,25 | $8,28 | 6.7% | 10.6% | 4.4% | 0.4% | $4.384.855.900 | $396.711 | $662.244 | - | - | |
| 1145 |
MYR Group
MYRG
|
Kaufen
|
$278,73 | $293,10 | 0.5% | 4.3% | 14.4% | 5.2% | $4.339.826.100 | $88,43 | $19,13 | - | - | |
| 1146 |
Ondas Holdings
ONDS
|
Kaufen
|
$7,41 | $7,40 | 0.3% | 2.6% | 16.9% | 0.0% | $4.219.870.286 | $452.343 | $1.245.597 | $7.796.430 | $3.272.446 | |
| 1147 |
Primoris Services
PRIM
|
Kaufen
|
$77,14 | $74,95 | 0.5% | 2.1% | 3.2% | 2.8% | $4.184.845.000 | $398,14 | $75,05 | - | - | |
| 1148 |
Archer Aviation
ACHR
|
Kaufen
|
$5,28 | $5,27 | 2.4% | 5.2% | 18.3% | 0.1% | $4.006.890.000 | $40.634,51 | $151.641 | $82.882,57 | $195.871 | |
| 1149 |
Sezzle
SEZL
|
Kaufen
|
$116,60 | - | 3.3% | 1.7% | 2.1% | - | $3.921.258.000 | - | - | - | - | |
| 1150 |
Abcellera Biologics
ABCL
|
Kaufen
|
$12,65 | $12,60 | 0.8% | 16.1% | 5.6% | 0.4% | $3.863.057.000 | $13.047,44 | $136,99 | $297.481 | $1.133.330 | |
| 1151 |
Twenty One Capital
XXI
|
Kaufen
|
$5,86 | $6,06 | 4.9% | 7.1% | 5.6% | 3.5% | $3.815.410.750 | $5.788,13 | $7,09 | - | - | |
| 1152 |
USA Rare Earth
USAR
|
Kaufen
|
$15,41 | $15,58 | 1.6% | 0.9% | 14.7% | 1.1% | $3.771.135.200 | $1.712.900 | $635.204 | $23.099.088 | $13.068.798 | |
| 1153 |
Fastly
FSLY
|
Kaufen
|
$23,86 | $24,28 | 3.1% | 3.0% | 0.8% | 1.7% | $3.734.090.000 | $7.874,42 | $554,89 | - | - | |
| 1154 |
CleanSpark
CLSK
|
Kaufen
|
$14,44 | $14,37 | 8.0% | 5.9% | 23.7% | 0.5% | $3.705.448.400 | $11.690,52 | $0,00 | $498.152 | $67.326,72 | |
| 1155 |
monday.com
MNDY
|
Kaufen
|
$85,08 | $85,48 | 5.9% | 1.9% | 6.5% | 0.5% | $3.650.782.800 | $454,74 | $49,94 | - | - | |
| 1156 |
Ero Copper
ERO
|
Kaufen
|
$34,18 | $33,60 | 2.6% | 3.7% | 0.4% | 1.7% | $3.564.974.000 | $59.310,49 | $2.400,94 | - | - | |
| 1157 |
WisdomTree
WT
|
Kaufen
|
$23,04 | $24,42 | 3.4% | 3.7% | 1.5% | 6.0% | $3.522.972.900 | $211,50 | $40,32 | - | - | |
| 1158 |
Teekay Tankers
TNK
|
Kaufen
|
$100,56 | $102,01 | 0.2% | 0.2% | 10.9% | 1.4% | $3.483.398.400 | $180,00 | $21,73 | - | - | |
| 1159 |
GPGI
GPGI
|
Kaufen
|
$12,00 | $12,71 | 2.8% | 9.7% | 8.2% | 6.0% | $3.478.320.000 | $1,61 | $64,24 | - | - | |
| 1160 |
Firefly Aerospace
FLY
|
Kaufen
|
$20,97 | $20,95 | 3.5% | 1.0% | 17.1% | 0.1% | $3.440.547.900 | $28.484,41 | $36.646,26 | $1.825.865 | $366.592 | |
| 1161 |
Axcelis Technologies
ACLS
|
Kaufen
|
$109,05 | $109,65 | 4.1% | 3.7% | 13.8% | 0.6% | $3.350.952.850 | $459,12 | $6,96 | - | - | |
| 1162 |
Golub Capital BDC
GBDC
|
Kaufen
|
$12,55 | - | 1.4% | 1.9% | 4.8% | - | $3.267.972.500 | - | - | - | - | |
| 1163 |
Hercules Capital
HTGC
|
Kaufen
|
$17,33 | - | 2.3% | 0.5% | 2.4% | - | $3.241.854.000 | - | - | - | - | |
| 1164 |
Atkore
ATKR
|
Kaufen
|
$94,46 | $94,94 | 0.0% | 0.3% | 1.0% | 0.5% | $3.189.914.200 | $633,08 | $26,49 | - | - | |
| 1165 |
Ultra Clean Holdings
UCTT
|
Kaufen
|
$70,68 | $73,85 | 4.6% | 4.5% | 5.8% | 4.5% | $3.168.360.250 | $116,39 | $19,03 | - | - | |
| 1166 |
FS KKR Capital
FSK
|
Kaufen
|
$11,26 | - | 4.0% | 5.3% | 6.6% | - | $3.153.588.200 | - | - | - | - | |
| 1167 |
Bitdeer Technologies
BTDR
|
Kaufen
|
$12,94 | $12,96 | 14.9% | 8.4% | 34.4% | 0.2% | $3.147.214.850 | $123.241 | $741,59 | $50.714,56 | $2.207,38 | |
| 1168 |
Quantumscape
QS
|
Kaufen
|
$5,03 | $5,05 | 2.4% | 4.8% | 14.3% | 0.4% | $3.114.123.300 | $3.022,19 | $11,07 | - | - | |
| 1169 |
Okeanis Eco Tankers
ECO
|
Kaufen
|
$85,09 | $85,70 | 1.3% | 11.9% | 32.6% | 0.7% | $3.074.301.700 | $326,55 | $50,13 | - | - | |
| 1170 |
Aehr Test Systems
AEHR
|
Kaufen
|
$93,70 | $93,93 | 3.2% | 0.9% | 13.1% | 0.3% | $3.056.330.900 | $650.499 | $197.035 | $8.408.075 | $1.953.498 | |
| 1171 |
uniQure
QURE
|
Kaufen
|
$44,00 | - | 0.0% | 1.1% | 9.7% | - | $3.052.280.000 | - | - | $291.181 | $1.122.123 | |
| 1172 |
NuScale Power
SMR
|
Kaufen
|
$8,31 | $8,32 | 8.5% | 3.3% | 10.9% | 0.1% | $3.035.311.400 | $112.332 | $8.210,91 | $191.540 | $167.864 | |
| 1173 |
Intuitive Machines
LUNR
|
Kaufen
|
$13,93 | $14,04 | 5.7% | 2.9% | 24.8% | 0.8% | $3.022.003.500 | $191.371 | $145.966 | $3.403.744 | $20.475.883 | |
| 1174 |
Kyivstar Group
KYIV
|
Kaufen
|
$13,03 | $12,96 | 2.0% | 4.2% | 1.4% | 0.5% | $3.008.105.800 | $220,26 | $26,18 | - | - | |
| 1175 |
Navitas Semiconductor
NVTS
|
Kaufen
|
$11,44 | $11,42 | 2.6% | 1.5% | 10.9% | 0.2% | $2.985.564.150 | $131.703 | $1.734,08 | $303.486 | $1.125.697 | |
| 1176 |
Energy Fuels
UUUU
|
Kaufen
|
$11,71 | $11,79 | 2.6% | 9.7% | 21.4% | 0.7% | $2.925.313.600 | $10.145,79 | $39.618,48 | - | - | |
| 1177 |
Extreme Networks
EXTR
|
Kaufen
|
$22,30 | $22,21 | 0.2% | 0.4% | 2.4% | 0.4% | $2.915.740.100 | $245,05 | $20,91 | - | - | |
| 1178 |
Ambarella
AMBA
|
Kaufen
|
$66,18 | $67,36 | 1.3% | 2.5% | 11.3% | 1.8% | $2.903.097.250 | $18.105,88 | $314,90 | - | - | |
| 1179 |
Plug Power
PLUG
|
Kaufen
|
$2,08 | $2,10 | 1.7% | 0.7% | 7.8% | 0.8% | $2.901.745.600 | $22.789,38 | $144.419 | $24.146,26 | $1.124.548 | |
| 1180 |
Infleqtion
INFQ
|
Kaufen
|
$13,25 | $13,16 | 4.6% | 0.9% | 6.3% | 0.7% | $2.891.150.000 | $46.669,66 | $6.625,49 | $1.189.828 | $20.096.891 | |
| 1181 |
ERock
EROC
|
Kaufen
|
$13,08 | - | 1.3% | 3.3% | 8.8% | - | $2.868.655.000 | - | - | - | - | |
| 1182 |
Tootsie Roll Industries
TR
|
Kaufen
|
$37,53 | $37,41 | 0.5% | 3.5% | 9.0% | 0.3% | $2.821.130.100 | $20.505,40 | $4.701,63 | - | - | |
| 1183 |
Power Integrations
POWI
|
Kaufen
|
$50,37 | $52,90 | 2.4% | 3.8% | 9.7% | 5.0% | $2.806.616.400 | $121,70 | $19,49 | - | - | |
| 1184 |
Grindr
GRND
|
Kaufen
|
$15,40 | $15,42 | 0.6% | 0.6% | 1.3% | 0.1% | $2.737.042.000 | $36.373,52 | $8.747,59 | $131.817 | $1.119.794 | |
| 1185 |
Penguin Solutions
PENG
|
Kaufen
|
$53,35 | $52,98 | 1.6% | 4.3% | 0.7% | 0.7% | $2.733.654.000 | $147.753 | $49.259,21 | $7.584.423 | $1.939.605 | |
| 1186 |
Cohu
COHU
|
Kaufen
|
$57,80 | $57,64 | 5.2% | 1.3% | 4.6% | 0.3% | $2.727.004.000 | $121,62 | $188,04 | - | - | |
| 1187 |
SoundHound AI
SOUN
|
Kaufen
|
$5,93 | $5,92 | 1.2% | 5.3% | 17.4% | 0.0% | $2.581.344.750 | $101.041 | $161.070 | - | - | |
| 1188 |
Redwire
RDW
|
Kaufen
|
$10,75 | $10,74 | 6.9% | 1.1% | 13.2% | 0.1% | $2.566.228.350 | $356.757 | $1.093.685 | $3.899.714 | $35.303.478 | |
| 1189 |
Denison Mines
DNN
|
Kaufen
|
$2,84 | $2,85 | 2.1% | 6.3% | 12.1% | 0.5% | $2.565.731.700 | $3.033,49 | $70,71 | - | - | |
| 1190 |
Strive
ASST
|
Kaufen
|
$30,09 | $30,02 | 6.3% | 8.9% | 104.4% | 0.2% | $2.530.148.500 | $1.007.922 | $107.166 | $896.751 | $1.127.208 | |
| 1191 |
Keel Infrastructure
KEEL
|
Kaufen
|
$4,00 | $3,99 | 11.1% | 12.1% | 23.5% | 0.0% | $2.463.876.300 | $34.656,31 | $174.069 | $79.802,76 | $1.130.332 | |
| 1192 |
Opendoor Technologies
OPEN
|
Kaufen
|
$2,55 | $2,52 | 0.8% | 8.6% | 29.0% | 0.9% | $2.455.263.300 | $102.751 | $653,80 | - | - | |
| 1193 |
Trump Media & Technology Group
DJT
|
Kaufen
|
$8,85 | $8,84 | 2.0% | 1.8% | 6.0% | 0.1% | $2.449.622.750 | $4.019.031 | $2.001.661 | $7.192.693 | $6.793.182 | |
| 1194 |
Brookfield Wealth Solutions Ltd.
BNT
|
Kaufen
|
$37,33 | - | 0.4% | 2.3% | 11.6% | - | $2.441.382.000 | - | - | - | - | |
| 1195 |
AMC Entertainment
AMC
|
Kaufen
|
$2,68 | $2,70 | 1.1% | 8.5% | 6.2% | 0.9% | $2.387.705.000 | $3.602.162 | $3.646.757 | $2.242.315 | $1.425.858 | |
| 1196 |
Ouster
OUST
|
Kaufen
|
$35,02 | $34,98 | 0.3% | 0.7% | 12.7% | 0.1% | $2.350.192.200 | $58.344,26 | $217,61 | $7.731.902 | $1.603.443 | |
| 1197 |
Clover Health Investments
CLOV
|
Kaufen
|
$4,45 | $4,50 | 1.9% | 7.6% | 5.6% | 1.0% | $2.343.726.000 | $16.139,36 | $3.731,64 | - | - | |
| 1198 |
Xanadu Quantum
XNDU
|
Kaufen
|
$7,42 | $7,36 | 2.9% | 13.9% | 28.6% | 0.7% | $2.283.078.500 | $9.865,47 | $230,96 | $20.629,20 | $44.252,71 | |
| 1199 |
Sellas Life Sciences Group
SLS
|
Kaufen
|
$11,49 | $11,48 | 0.3% | 0.9% | 16.9% | 0.1% | $2.258.295.550 | $14.130,23 | $2.758,14 | - | - | |
| 1200 |
nLIGHT
LASR
|
Kaufen
|
$39,82 | $39,80 | 3.3% | 1.3% | 16.8% | 0.0% | $2.246.246.200 | $271,83 | $10,22 | - | - |
Es werden 1101 bis 1200 von 1608 Ergebnissen angezeigt
Zeilen