Kryptowährungen: 19.569
Börsen: 1.498
Marktkapitalisierung: 2,767T $ 2.0%
24-Stunden-Volumen: 109,853B $
Gas: 0.067 GWEI
Anzeigen entfernen

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$12.119.561
Total Meme Market Cap
115
Memes
$34.415.072
24h Volume
$4.628.187
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00005687 134.0% $5.231.791 $855.308 17.436 $5.686.886
2 $0,001342 1.9% $3.878,12 $1.338.209 5 $1.342.305
3 $0,0009224 59.9% $1.341.431 $229.170 1.051 $922.425
4 $0,0007923 1825.4% $20.013.778 $57.605,51 5.030 $792.275
5 $0,0005626 67.8% $419.989 $56.456,48 368 $562.559
6 $0,0003049 2.4% $241.457 $43.101,67 864 $304.889
7 $0,0002924 61.2% $405.414 $40.613,34 2.818 $292.393
8 $0.052264 3.5% $2.635,11 $130.280 1.061 $226.420
9 $0,0001671 101.5% $328.790 $34.217,38 328 $167.086
10 $0,0001115 54.1% $198.433 $21.554,40 992 $111.523
11 $0,00009030 95.2% $169.121 $66.600,23 267 $90.299,66
12 $0,00006930 31.0% $1.169.221 $56.398,18 1.705 $69.297,05
13 $0.065360 1.8% $18.855,44 $54.680,40 1.286 $53.596,66
14 $0,00005253 125.1% $404.709 $50.184,07 288 $52.531,48
15 $0,00004437 0.2% $19.667,44 $31.706,14 56 $44.372,57
16 $0,00003703 5.6% $2.160,20 $35.290,10 48 $37.034,96
17 $0,00003558 0.4% $205,37 $14.437,13 33 $35.581,96
18 $0,00003457 84.3% $85.331,76 $32.519,42 99 $34.566,03
19 $0,00003425 5.1% $68.009,72 $37.213,22 67 $34.252,96
20 $0,00003331 57.5% $350.526 $32.268,94 159 $33.313,78
21 $0,00003284 210.0% $126.946 $13.770,13 245 $32.838,95
22 $0,00002608 1.1% $77,81 $47.189,87 49 $26.079,45
23 $0,00002544 9.6% $13.366,47 $26.562,25 - $25.442,83
24 $0,00002534 17.7% $20.207,97 $29.831,38 50 $25.335,13
25 $0,00002526 0.0% $3,99 $24.633,63 4 $25.256,46
26 $0,00002463 1.4% $134,94 $27.832,07 29 $24.627,58
27 $0,00002412 15.2% $3.081,13 $22.711,92 12 $24.115,07
28 $0,00002384 9.1% $12.820,37 $21.940,07 16 $23.844,87
29 $0,00002372 12.2% $2.129,96 $45.301,22 42 $23.724,20
30 $0,00002320 37.9% $28.607,40 $15.111,46 381 $23.203,85
31 $0,00002292 3.0% $7.040,82 $23.419,73 14 $22.921,40
32 $0,00002275 24.8% $21.875,00 $33.394,11 25 $22.745,22
33 $0,00002255 2.0% $861,40 $20.478,66 7 $22.545,46
34 $0,00002210 0.1% $5.701,59 $22.728,05 5 $22.095,52
35 $0,00002206 0.0% $35,21 $35.489,08 13 $22.058,38
36 $0,00002204 0.1% $1.091,79 $20.577,36 8 $22.043,89
37 $0,00002187 0.0% $1,18 $20.936,80 12 $21.870,61
38 $0,00002185 2.9% $2.884,31 $20.627,80 - $21.848,00
39 $0,00002177 13.0% $8.152,83 $23.539,60 6 $21.765,21
40 $0,00002169 2.7% $378,01 $21.085,30 4 $21.688,01
41 $0,00002168 0.0% $62,05 $28.734,55 12 $21.682,30
42 $0,00002158 11.7% $29.250,60 $12.149,23 341 $21.581,58
43 $0,00002156 0.7% $3.703,57 $23.462,74 5 $21.555,94
44 $0,00002143 0.8% $344,88 $22.566,08 12 $21.430,48
45 $0,00002143 7.4% $1.113,83 $21.823,43 - $21.427,27
46 $0,00002128 0.0% $16,23 $39.282,38 15 $21.277,96
47 $0,00002127 0.0% $1,21 $51.806,16 6 $21.271,56
48 $0,00002108 1.8% $881,06 $20.937,54 8 $21.081,97
49 $0,00002108 8.7% $3.092,43 $22.571,63 7 $21.077,22
50 $0,00002088 17.3% $66.007,20 $24.435,00 26 $20.884,18
51 $0,00002076 1.0% $10,27 $20.758,06 4 $20.757,14
52 $0,00002068 3.6% $9.924,08 $20.508,71 - $20.683,25
53 $0,00002065 18.7% $6.705,22 $24.421,25 8 $20.648,99
54 $0,00002058 2.9% $101,06 $20.995,73 5 $20.580,96
55 $0,00002058 23.2% $92.239,34 $61.968,83 15 $20.575,79
56 $0,00002052 3.3% $1,51 $20.791,45 6 $20.516,50
57 $0,00002051 10.9% $1.403,92 $23.002,57 8 $20.509,09
58 $0,00002045 3.7% $2.207,41 $21.366,46 6 $20.452,02
59 $0,00002041 0.9% $464,13 $20.466,48 7 $20.412,92
60 $0,00002030 1.9% $1.973,44 $21.787,09 4 $20.303,12
61 $0,00002030 4.8% $1.132,62 $20.622,44 4 $20.298,18
62 $0,00002022 0.1% $256,81 $19.661,14 - $20.219,54
63 $0,00002021 11.9% $7.015,36 $24.257,73 10 $20.210,32
64 $0,00001997 28.0% $10.783,03 $28.120,12 5 $19.969,60
65 $0,00001986 4.0% $2.311,92 $21.674,99 4 $19.863,77
66 $0,00001976 4.2% $10.015,58 $20.077,56 6 $19.755,58
67 $0,00001934 38.0% $25.310,12 $10.588,83 261 $19.340,74
68 $0,00001350 48.8% $58.036,47 $8.643,85 230 $13.504,42
69 $0,00001261 36.5% $7.718,13 $8.124,94 293 $12.608,89
70 $0,00001245 20.1% $2.073,29 $8.196,47 143 $12.449,13
71 $0,00001202 59.5% $12.989,63 $8.223,30 666 $12.019,68
72 $0.058588 81.9% $91.365,00 $7.209,24 26 $8.588,03
73 $0.056482 89.0% $392.622 $5.965,80 - $6.481,88
74 $0.055647 0.9% $397,29 $5.732,92 257 $5.646,89
75 $0.055403 7.6% $841,43 $5.847,33 387 $5.402,52
76 $0.055260 27.7% $69.301,47 $5.928,87 81 $5.260,38
77 $0.055150 13.6% $4.353,57 $4.846,19 118 $5.150,44
78 $0.054935 90.4% $94.771,42 $5.981,63 - $4.934,90
79 $0.054203 32.3% $317,19 $4.826,94 85 $4.203,41
80 $0.054169 14.0% $12.288,82 $5.639,86 72 $4.168,67
81 $0.054068 96.7% $795.453 $5.038,79 72 $4.068,32
82 $0.053964 91.5% $197.447 $4.723,16 168 $3.964,44
83 $0.053881 4.6% $9,61 $5.463,33 198 $3.881,50
84 $0.053454 87.8% $27.085,68 $4.523,12 23 $3.454,13
85 $0.053266 53.1% $855,50 $4.362,93 80 $3.265,61
86 $0.053242 0.0% $16,59 $4.262,24 174 $3.242,28
87 $0.053179 91.5% $137.323 $5.736,45 42 $3.179,03
88 $0.053111 15.1% $1.976,41 $3.658,89 104 $3.110,96
89 $0.053067 90.1% $106.186 $4.318,81 - $3.066,89
90 $0.053037 27.1% $1.134,14 $4.928,90 127 $3.036,76
91 $0.052979 5.5% $116,05 $4.068,77 75 $2.979,27
92 $0.052831 92.4% $56.410,06 $4.109,81 17 $2.831,50
93 $0.052657 70.1% $76.047,64 $2.925,75 - $2.656,79
94 $0.052553 7.3% $132,64 $3.851,49 71 $2.552,80
95 $0.052504 29.6% $23.579,49 $3.795,99 15 $2.503,96
96 $0.052503 70.8% $9.021,09 $3.810,40 28 $2.503,11
97 $0.052447 10.6% $2.281,01 $4.767,19 182 $2.446,97
98 $0.052441 98.8% $634.139 $3.666,56 - $2.441,26
99 $0.052427 87.8% $98.056,80 $3.328,91 27 $2.426,60
100 $0.052384 93.5% $78.802,39 $3.396,92 22 $2.384,16
101 $0.052375 91.6% $60.940,76 $3.480,42 111 $2.375,20
102 $0.052371 93.9% $79.999,77 $3.715,43 - $2.370,76
103 $0.052298 88.9% $44.092,87 $3.445,09 - $2.297,75
104 $0.052251 0.0% $4,92 $3.819,32 56 $2.251,27
105 $0.052250 0.3% $30,10 $4.494,51 49 $2.250,26
106 $0.052096 84.7% $48.234,87 $3.721,02 8 $2.096,23
107 $0.052090 79.6% $28.258,96 $3.491,47 - $2.089,53
108 $0.052054 16.2% $7.823,29 $3.463,53 14 $2.054,48
109 $0.052046 35.1% $26.984,98 $3.453,44 14 $2.046,14
110 $0.052001 94.4% $20.481,06 $3.459,83 43 $2.001,07
111 $0.051961 8.7% $86,14 $4.174,84 38 $1.961,37
112 $0.051881 83.1% $78.509,67 $3.622,63 41 $1.881,18
113 $0.051881 7.4% $61,92 $3.687,23 16 $1.881,07
114 $0.051796 90.5% $13.608,71 $3.232,51 - $1.795,67
115 $0.051768 13.8% $5.674,83 $3.207,62 - $1.767,55
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.