Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,5 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 56,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,5 % und die Ethereum-Dominanz liegt bei 15,2 %.
CoinGecko verfolgt jetzt 14.054 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Identität und AI Agents.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kaufen
|
$0,9676 | 0.7% | 1.7% | 3.7% | 22.9% | $25.047.197 | $948.166.428 | $968.050.692 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Kaufen
|
$2,88 | 1.0% | 3.0% | 2.2% | 27.6% | $20.200.985 | $941.939.600 | $943.157.822 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8552 | 0.8% | 3.0% | 2.5% | 20.0% | $14.163.317 | $938.023.442 | $986.266.573 | 0.95 | |||
104 |
Helium
HNT
|
$5,62 | 0.4% | 3.3% | 8.4% | 0.6% | $16.874.998 | $923.208.705 | $1.251.126.497 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$176,10 | 0.7% | 2.4% | 9.4% | 15.0% | $4.285.732 | $914.245.887 | $914.245.887 | 1.0 | |||
106 |
Ronin
RON
|
$2,83 | 0.6% | 4.7% | 1.2% | 26.2% | $17.282.099 | $908.807.327 | $2.831.780.113 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2302 | 0.3% | 6.2% | 1.1% | 35.8% | $61.286.583 | $908.645.298 | $1.264.759.645 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,67 | 0.2% | 0.5% | 0.3% | 7.0% | $4.856.188 | $887.415.709 | $15.627.206.296 | 0.06 | |||
109 |
Axelar
AXL
|
$1,31 | 1.8% | 6.6% | 17.3% | 14.5% | $15.999.311 | $846.317.636 | $1.493.228.451 | 0.57 | |||
110 |
ORDI
ORDI
|
$40,27 | 0.9% | 2.1% | 3.0% | 36.1% | $112.957.453 | $843.248.669 | $843.248.669 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5653 | 1.2% | 8.6% | 1.0% | 31.3% | $60.105.843 | $842.288.194 | $5.615.254.624 | 0.15 | |||
112 |
Decentraland
MANA
|
Kaufen
|
$0,4496 | 0.4% | 2.1% | 1.7% | 24.0% | $35.126.380 | $838.792.814 | $986.854.128 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01900 | 0.9% | 0.1% | 6.6% | 0.7% | $57.314.577 | $834.640.786 | $847.533.390 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7678 | 1.1% | 12.1% | 21.7% | 7.7% | $7.861.948 | $829.382.335 | $834.658.326 | 0.99 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.177,16 | 0.6% | 2.4% | 0.5% | 5.6% | $11.941.167 | $829.316.014 | $829.317.899 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.153,11 | 0.4% | 2.2% | 1.3% | 5.3% | $329.043 | $829.099.913 | $3.997.856.744 | 0.21 | |||
117 |
Gnosis
GNO
|
$317,24 | 0.8% | 2.5% | 5.0% | 8.2% | $3.271.309 | $820.699.459 | $950.768.009 | 0.86 | |||
118 |
ApeCoin
APE
|
Kaufen
|
$1,28 | 1.3% | 5.8% | 0.0% | 25.0% | $43.228.244 | $802.514.632 | $1.278.213.350 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01133 | 0.6% | 0.8% | 17.7% | 18.5% | $196.105.262 | $777.721.074 | $777.721.074 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,38 | 0.6% | 2.7% | 9.7% | 10.3% | $3.003.608 | $763.548.230 | $1.290.402.737 | 0.59 | |||
121 |
Kava
KAVA
|
Kaufen
|
$0,6911 | 0.5% | 2.2% | 1.5% | 24.3% | $8.595.626 | $748.731.325 | $748.731.325 | 1.0 | ||
122 |
IOTA
IOTA
|
Kaufen
|
$0,2300 | 0.8% | 3.1% | 1.6% | 24.0% | $13.872.254 | $746.797.261 | $1.057.446.867 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,94 | 0.4% | 8.3% | 10.4% | 8.0% | $10.615.157 | $741.364.311 | $2.101.358.786 | 0.35 | |||
124 |
USDD
USDD
|
$0,9964 | 0.1% | 0.0% | 2.1% | 0.1% | $2.854.549 | $731.427.536 | - | ||||
125 |
Safe
SAFE
|
$1,71 | 0.4% | 1.5% | 16.5% | - | $15.819.443 | $728.951.160 | $1.707.145.573 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.4% | 1.1% | 5.0% | 2.2% | $3.844.578 | $726.551.896 | $1.297.414.079 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.6% | 2.8% | 0.4% | 29.4% | $35.784.460 | $714.114.740 | $1.055.104.616 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1087 | 0.7% | 1.5% | 0.5% | 11.6% | $5.521.036 | $707.631.422 | $707.650.013 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$175,48 | 1.3% | 2.3% | 9.3% | 15.0% | $80.452,13 | $684.595.741 | $684.594.883 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,27 | 0.5% | 6.9% | 8.1% | 23.1% | $36.234.707 | $680.764.833 | $1.143.066.864 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,1002 | 1.1% | 6.1% | 6.0% | 22.3% | $16.700.850 | $672.418.831 | $999.166.753 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1844 | 0.7% | 2.8% | 1.9% | 25.2% | $6.988.163 | $668.856.501 | $1.095.335.365 | 0.61 | |||
133 |
Terra
LUNC
|
$0,0001150 | 0.2% | 7.9% | 10.0% | 14.5% | $73.498.453 | $665.966.853 | $780.220.430 | 0.85 | |||
134 |
Swell Ethereum
SWETH
|
$3.334,90 | 0.7% | 2.5% | 1.1% | 4.4% | $1.630.022 | $665.138.934 | $665.158.627 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$37,90 | 0.4% | 0.8% | 14.4% | 22.0% | $50.240.397 | $664.036.910 | $796.210.781 | 0.83 | |||
136 |
Blur
BLUR
|
$0,4135 | 1.8% | 5.4% | 3.9% | 22.0% | $29.192.659 | $653.504.660 | $1.236.231.700 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
Kaufen
|
$1,01 | 2.2% | 13.8% | 11.6% | 11.1% | $61.635.110 | $652.375.964 | $1.417.134.855 | 0.46 | ||
138 |
Frax
FRAX
|
Kaufen
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $10.333.202 | $648.154.963 | $648.154.963 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3.143,60 | 0.5% | 2.1% | 1.5% | 4.9% | $7.553.247 | $632.862.045 | $632.862.045 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,59 | 0.6% | 2.5% | 2.5% | 19.8% | $5.729.672 | $631.461.493 | $945.696.933 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7676 | 0.5% | 2.7% | 2.6% | 11.5% | $19.397.532 | $628.114.864 | $681.103.126 | 0.92 | |||
142 |
Golem
GLM
|
$0,6206 | 0.0% | 5.8% | 15.0% | 16.5% | $132.986.679 | $618.630.769 | $618.630.769 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.4% | 1.5% | 9.9% | $7.138.523 | $614.521.191 | $1.727.031.873 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9203 | 0.2% | 5.0% | 0.9% | 28.8% | $17.114.166 | $604.958.501 | $916.654.258 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.0% | 1.1% | 3.3% | 25.7% | $2.687.634 | $596.436.608 | $1.599.029.771 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062834 | 2.2% | 3.9% | 0.1% | 40.4% | $22.336.072 | $595.120.152 | $595.120.152 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,6089 | 1.3% | 1.5% | 41.1% | 175.4% | $65.908.143 | $593.455.452 | $593.455.452 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.378,43 | 0.9% | 2.4% | 1.0% | 4.7% | $3.012.969 | $583.700.357 | $4.958.755.193 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,66 | 0.8% | 18.2% | 31.7% | 21.4% | $208.673.069 | $580.425.252 | $2.658.842.198 | 0.22 | |||
150 |
WOO
WOO
|
$0,3110 | 1.2% | 6.0% | 2.6% | 24.5% | $16.013.174 | $576.039.095 | $691.355.312 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2.308,88 | 0.1% | 0.2% | 1.4% | 1.0% | $8.718.535 | $569.131.596 | $569.131.596 | 1.0 | |||
152 |
Dymension
DYM
|
$3,35 | 0.9% | 5.0% | 5.6% | 37.2% | $29.106.819 | $562.163.997 | $3.349.543.733 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09964 | 0.9% | 2.4% | 4.1% | 21.6% | $12.349.382 | $561.506.412 | $839.574.597 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3326 | 0.4% | 1.6% | 4.5% | 37.1% | $3.313.200 | $548.370.860 | $2.398.386.643 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05700 | 0.9% | 3.3% | 3.7% | 26.0% | $12.186.034 | $537.582.136 | $540.707.393 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4461 | 0.4% | 3.5% | 1.3% | 27.9% | $41.792.990 | $535.994.086 | $942.065.089 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3823 | 1.8% | 0.9% | 0.1% | 28.3% | $38.660.173 | $517.809.826 | $3.806.259.063 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $23.299.403 | $509.692.337 | $509.692.337 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.3% | 5.7% | 3.9% | 15.8% | $22.178.250 | $506.677.202 | $1.185.566.958 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.417,11 | 0.6% | 2.2% | 1.1% | 4.4% | $172.415 | $501.026.508 | $501.026.508 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0,001443 | 0.2% | 0.6% | 6.0% | 32.3% | $270.678 | $498.361.777 | $540.388.817 | 0.92 | |||
162 |
XDC Network
XDC
|
$0,03560 | 0.2% | 2.9% | 1.5% | 20.2% | $6.872.661 | $496.013.705 | $1.351.626.807 | 0.37 | |||
163 |
Ankr Network
ANKR
|
Kaufen
|
$0,04936 | 0.7% | 2.1% | 5.5% | 12.8% | $13.985.170 | $493.874.405 | $493.874.405 | 1.0 | ||
164 |
Pendle
PENDLE
|
$5,09 | 0.6% | 0.8% | 5.6% | 20.7% | $79.695.240 | $493.414.486 | $1.315.317.820 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,81 | 0.9% | 4.4% | 1.9% | 18.9% | $22.907.795 | $492.085.226 | $1.577.540.303 | 0.31 | |||
166 |
Ether.fi
ETHFI
|
$4,25 | 1.4% | 10.8% | 5.6% | 18.6% | $212.110.121 | $491.625.168 | $4.267.579.583 | 0.12 | |||
167 |
MX
MX
|
$4,92 | 0.2% | 0.3% | 0.9% | 8.4% | $37.671.902 | $483.997.990 | $2.098.450.799 | 0.23 | |||
168 |
Livepeer
LPT
|
$15,15 | 2.1% | 13.1% | 13.3% | 8.4% | $72.235.760 | $482.609.616 | $482.609.616 | 1.0 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.8% | 0.1% | 11.9% | 10.0% | $11.480.066 | $479.865.769 | $1.151.724.190 | 0.42 | |||
170 |
Radix
XRD
|
$0,04568 | 0.1% | 0.8% | 6.7% | 35.0% | $1.469.371 | $477.562.754 | $587.346.420 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064738 | 0.4% | 0.7% | 2.9% | 10.0% | $16.414.636 | $469.048.178 | $473.730.729 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,85 | 1.5% | 6.5% | 5.9% | 32.3% | $29.237.268 | $465.068.382 | $1.852.288.350 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02645 | 0.7% | 2.7% | 1.2% | 25.5% | $35.134.333 | $457.154.108 | $1.823.647.527 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02484 | 0.7% | 2.6% | 1.3% | 24.0% | $12.343.244 | $455.646.531 | $474.399.989 | 0.96 | |||
175 |
1inch
1INCH
|
Kaufen
|
$0,3915 | 0.1% | 2.7% | 7.2% | 28.2% | $26.814.747 | $454.125.358 | $588.132.796 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$1,00 | 1.0% | 6.4% | 8.3% | 12.9% | $9.838.311 | $451.692.744 | $999.993.429 | 0.45 | |||
177 |
Raydium
RAY
|
$1,71 | 0.8% | 4.5% | 9.9% | 15.4% | $9.232.264 | $449.447.911 | $949.167.211 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
Kaufen
|
$0,3080 | 0.5% | 2.6% | 1.3% | 29.6% | $20.996.542 | $447.462.706 | $555.523.756 | 0.81 | ||
179 |
GMT
GMT
|
Kaufen
|
$0,2291 | 0.7% | 3.6% | 2.8% | 26.1% | $40.950.761 | $442.748.351 | $1.225.454.620 | 0.36 | ||
180 |
Holo
HOT
|
$0,002480 | 0.6% | 2.2% | 0.1% | 16.7% | $8.553.779 | $440.434.046 | $440.434.046 | 1.0 | |||
181 |
Celo
CELO
|
$0,8211 | 0.9% | 3.1% | 0.9% | 24.1% | $8.919.798 | $440.270.447 | $820.363.185 | 0.54 | |||
182 |
Amp
AMP
|
$0,007827 | 0.2% | 1.1% | 12.2% | 15.5% | $13.337.457 | $439.105.404 | $778.038.610 | 0.56 | |||
183 |
Terra
LUNA
|
Kaufen
|
$0,6398 | 0.4% | 8.7% | 6.6% | 28.6% | $60.390.727 | $439.064.504 | $688.623.756 | 0.64 | ||
184 |
ZetaChain
ZETA
|
$1,83 | 0.9% | 10.0% | 57.2% | 3.2% | $87.337.690 | $435.252.655 | $3.865.333.473 | 0.11 | |||
185 |
Galxe
GAL
|
$3,75 | 0.8% | 3.2% | 3.4% | 14.6% | $11.996.424 | $433.197.292 | $750.038.612 | 0.58 | |||
186 |
Jito
JTO
|
$3,55 | 0.5% | 2.5% | 16.2% | 10.0% | $125.424.651 | $431.298.037 | $3.553.421.910 | 0.12 | |||
187 |
Ravencoin
RVN
|
$0,03109 | 0.4% | 3.2% | 1.5% | 22.1% | $26.521.666 | $429.387.540 | $652.980.799 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$21,02 | 1.1% | 3.2% | 2.0% | 23.8% | $4.872.064 | $425.957.410 | $425.957.410 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2.297,99 | 0.2% | 0.8% | 1.8% | 0.8% | $4.944.773 | $424.105.839 | $424.105.839 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4998 | 0.5% | 2.6% | 0.0% | 23.4% | $11.852.267 | $423.539.292 | $499.753.703 | 0.85 | |||
191 |
EthereumPoW
ETHW
|
$3,87 | 1.0% | 3.9% | 3.0% | 10.4% | $6.147.063 | $416.700.819 | $416.699.945 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007285 | 0.3% | 1.4% | 0.4% | 22.3% | $3.227.687 | $415.752.677 | $416.901.014 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07928 | 0.4% | 2.9% | 7.5% | 32.5% | $17.925.797 | $410.549.341 | $421.401.169 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3887 | 0.3% | 3.6% | 2.8% | 28.3% | $21.420.741 | $406.668.847 | $406.668.847 | 1.0 | |||
195 |
aelf
ELF
|
$0,5594 | 0.3% | 1.7% | 6.5% | 6.1% | $8.933.791 | $405.297.220 | $553.917.240 | 0.73 | |||
196 |
Compound
COMP
|
Kaufen
|
$58,65 | 1.0% | 3.2% | 4.8% | 18.6% | $28.004.659 | $402.007.072 | $586.350.705 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,78 | 0.4% | 2.7% | 5.1% | 12.6% | $16.944.552 | $398.044.536 | $408.204.975 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.246,74 | 0.7% | 2.3% | 1.2% | 4.6% | $95.346,22 | $394.928.246 | $394.928.246 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004446 | 1.4% | 5.6% | 1.8% | 10.1% | $51.298.763 | $392.884.725 | $392.884.725 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.288,53 | 0.6% | 1.5% | 2.9% | 5.3% | $0,00 | $379.288.053 | $379.288.053 | 1.0 |
Es werden 101 bis 200 von 14054 Ergebnissen angezeigt
Zeilen