Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,47 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 63,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,8 % und die Ethereum-Dominanz liegt bei 15,1 %.
CoinGecko verfolgt jetzt 14.044 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Elon Musk-Inspired Coins und TokenFi Launchpad.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01918 | 0.3% | 4.5% | 2.9% | 3.2% | $74.251.914 | $926.684.479 | $956.923.254 | 0.97 | |||
102 |
Synthetix Network
SNX
|
Kaufen
|
$2,81 | 0.1% | 0.9% | 6.7% | 29.0% | $22.134.189 | $921.370.002 | $922.561.622 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8407 | 0.0% | 0.6% | 4.2% | 19.7% | $14.296.346 | $920.690.442 | $968.215.001 | 0.95 | |||
104 |
Helium
HNT
|
$5,49 | 0.5% | 2.5% | 19.3% | 0.3% | $19.517.513 | $901.291.506 | $1.221.728.684 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,76 | 0.4% | 1.0% | 1.4% | 16.1% | $8.628.158 | $893.959.746 | $893.959.918 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,57 | 0.0% | 0.3% | 3.2% | 5.4% | $3.301.883 | $885.063.881 | $15.585.795.971 | 0.06 | |||
107 |
Ronin
RON
|
$2,74 | 0.4% | 0.3% | 5.6% | 25.8% | $13.581.380 | $876.082.687 | $2.731.174.391 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2195 | 0.8% | 3.0% | 10.1% | 37.3% | $30.293.419 | $866.407.110 | $1.205.981.269 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,06 | 0.6% | 1.9% | 8.6% | 32.0% | $130.895.730 | $838.240.366 | $838.240.366 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01907 | 0.5% | 1.3% | 7.0% | 7.9% | $122.825.487 | $835.335.629 | $848.217.351 | 0.98 | |||
111 |
Decentraland
MANA
|
Kaufen
|
$0,4454 | 0.3% | 0.0% | 3.7% | 22.9% | $43.806.761 | $830.372.527 | $976.947.444 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.089,56 | 0.0% | 0.4% | 6.7% | 5.3% | $311.041 | $821.137.777 | $3.894.149.449 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.125,12 | 0.1% | 0.4% | 5.0% | 5.7% | $21.092.197 | $814.706.147 | $814.706.147 | 1.0 | |||
114 |
Gnosis
GNO
|
$312,83 | 0.1% | 1.6% | 7.9% | 8.3% | $3.038.822 | $809.281.796 | $937.540.818 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 0.7% | 4.1% | 8.4% | 20.9% | $15.484.448 | $803.628.278 | $1.419.866.310 | 0.57 | |||
116 |
BOOK OF MEME
BOME
|
$0,01152 | 1.8% | 7.4% | 12.8% | 14.3% | $252.204.488 | $794.220.190 | $794.220.190 | 1.0 | |||
117 |
Pyth Network
PYTH
|
$0,5259 | 0.0% | 1.6% | 12.2% | 35.4% | $43.323.215 | $787.302.389 | $5.248.682.596 | 0.15 | |||
118 |
ApeCoin
APE
|
Kaufen
|
$1,23 | 0.2% | 1.3% | 7.3% | 25.7% | $46.080.425 | $769.975.755 | $1.226.386.724 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6941 | 0.6% | 2.3% | 2.3% | 11.6% | $4.172.640 | $753.529.318 | $758.157.280 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,18 | 0.9% | 1.8% | 4.7% | 10.5% | $3.720.259 | $752.377.844 | $1.271.524.694 | 0.59 | |||
121 |
Kava
KAVA
|
Kaufen
|
$0,6811 | 0.2% | 0.0% | 3.8% | 24.3% | $7.623.261 | $737.299.729 | $737.299.729 | 1.0 | ||
122 |
USDD
USDD
|
$0,9989 | 0.0% | 0.3% | 1.5% | 0.2% | $1.119.348 | $734.284.193 | - | ||||
123 |
IOTA
IOTA
|
Kaufen
|
$0,2256 | 0.4% | 0.8% | 4.9% | 25.2% | $13.894.705 | $729.779.848 | $1.033.350.621 | 0.71 | ||
124 |
Safe
SAFE
|
$1,70 | 0.4% | 6.3% | 24.1% | - | $18.310.111 | $726.254.883 | $1.700.831.109 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.2% | 0.1% | 0.9% | 3.8% | $4.744.482 | $721.714.667 | $1.288.776.172 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1077 | 0.0% | 0.1% | 3.7% | 28.1% | $6.482.934 | $702.654.857 | $702.751.722 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 0.4% | 3.6% | 30.7% | $38.822.170 | $699.210.719 | $1.034.304.977 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,55 | 0.5% | 7.3% | 3.2% | 12.2% | $9.689.775 | $685.467.428 | $1.943.037.527 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,02 | 0.5% | 0.9% | 1.5% | 15.9% | $471.475 | $670.094.499 | $670.093.659 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$38,23 | 0.5% | 1.0% | 9.2% | 20.8% | $89.951.321 | $669.542.675 | $802.812.447 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1815 | 0.3% | 1.0% | 6.8% | 25.7% | $7.139.895 | $656.939.394 | $1.075.797.944 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3.280,70 | 0.2% | 0.1% | 6.4% | 4.6% | $4.156.809 | $654.695.511 | $654.708.611 | 1.0 | |||
133 |
MANTRA
OM
|
$0,7956 | 0.4% | 2.4% | 1.1% | 23.7% | $36.174.327 | $650.459.086 | $705.332.325 | 0.92 | |||
134 |
Frax
FRAX
|
Kaufen
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.3% | $15.889.987 | $648.365.116 | $648.365.116 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2,15 | 0.4% | 0.2% | 1.5% | 25.8% | $32.032.388 | $645.834.038 | $1.084.420.315 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09589 | 0.2% | 0.0% | 3.7% | 24.0% | $12.154.811 | $644.130.920 | $957.132.920 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3968 | 0.3% | 2.4% | 8.0% | 23.7% | $24.524.898 | $628.533.493 | $1.190.434.094 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.093,33 | 0.0% | 0.3% | 6.4% | 5.1% | $5.882.136 | $623.052.551 | $623.052.551 | 1.0 | |||
139 |
Illuvium
ILV
|
$97,05 | 0.2% | 0.2% | 7.6% | 19.6% | $7.959.290 | $621.084.790 | $930.378.375 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001074 | 0.0% | 0.4% | 0.7% | 19.8% | $22.218.297 | $620.934.885 | $727.486.243 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.0% | 0.9% | 10.2% | $15.549.743 | $613.973.930 | $1.726.974.718 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
Kaufen
|
$0,9343 | 0.5% | 3.0% | 0.3% | 14.9% | $32.422.220 | $601.710.319 | $1.307.135.026 | 0.46 | ||
143 |
Golem
GLM
|
$0,5955 | 0.4% | 30.3% | 26.9% | 13.8% | $153.667.844 | $598.044.889 | $598.044.889 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.6% | 0.7% | 1.2% | 23.8% | $4.739.267 | $591.185.687 | $1.585.154.299 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8793 | 0.3% | 0.0% | 7.2% | 31.2% | $13.041.311 | $578.226.640 | $876.393.807 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062763 | 0.5% | 2.8% | 8.2% | 39.8% | $24.302.203 | $578.081.052 | $578.081.052 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.319,70 | 0.1% | 0.2% | 6.0% | 5.2% | $7.725.273 | $575.377.572 | $4.874.535.058 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2.307,38 | 0.0% | 0.0% | 1.7% | 0.8% | $8.723.627 | $568.127.543 | $568.127.543 | 1.0 | |||
149 |
Popcat
POPCAT
|
$0,5761 | 1.5% | 8.0% | 19.3% | 187.0% | $116.862.121 | $565.692.694 | $565.692.694 | 1.0 | |||
151 |
Astar
ASTR
|
$0,09796 | 0.0% | 0.2% | 7.3% | 21.7% | $12.665.826 | $552.659.443 | $826.376.623 | 0.67 | |||
150 |
WOO
WOO
|
$0,2984 | 0.2% | 1.1% | 5.8% | 25.8% | $15.163.722 | $552.257.373 | $662.784.238 | 0.83 | |||
152 |
Venom
VENOM
|
$0,3299 | 0.0% | 0.1% | 11.5% | 32.6% | $5.383.927 | $543.470.774 | $2.377.180.061 | 0.23 | |||
153 |
Dymension
DYM
|
$3,22 | 0.1% | 1.4% | 15.6% | 37.0% | $23.150.642 | $537.641.858 | $3.211.154.772 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 0.4% | 3.8% | 10.8% | 14.5% | $19.813.500 | $533.548.653 | $1.248.330.023 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05585 | 0.6% | 2.1% | 8.7% | 19.1% | $18.657.693 | $525.473.239 | $528.528.101 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4351 | 0.1% | 0.7% | 2.9% | 29.4% | $25.520.961 | $523.112.859 | $919.148.553 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3824 | 0.3% | 2.7% | 0.1% | 24.9% | $36.583.814 | $520.364.569 | $3.825.038.180 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $25.893.221 | $509.548.572 | $509.548.572 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03660 | 0.4% | 1.5% | 1.4% | 18.1% | $6.379.490 | $508.830.735 | $1.386.564.456 | 0.37 | |||
160 |
Arkham
ARKM
|
$2,33 | 0.7% | 4.7% | 6.7% | 12.5% | $99.217.393 | $507.982.196 | $2.326.991.279 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001437 | 0.4% | 1.3% | 9.4% | 33.2% | $517.906 | $493.821.354 | $535.465.498 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.368,52 | 0.4% | 0.2% | 5.9% | 4.6% | $1.950.958 | $491.272.989 | $491.272.989 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Kaufen
|
$0,04900 | 0.4% | 1.1% | 9.5% | 8.9% | $14.203.153 | $489.964.345 | $489.964.345 | 1.0 | ||
164 |
Pendle
PENDLE
|
$5,05 | 0.2% | 0.1% | 11.6% | 19.4% | $73.913.662 | $487.264.637 | $1.298.923.884 | 0.38 | |||
165 |
Trust Wallet
TWT
|
$1,16 | 0.2% | 0.9% | 9.4% | 6.6% | $23.154.916 | $482.940.453 | $1.159.103.731 | 0.42 | |||
166 |
MX
MX
|
$4,92 | 0.3% | 0.7% | 1.1% | 10.4% | $34.046.405 | $482.174.731 | $2.090.545.768 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,34 | 0.6% | 1.6% | 8.5% | 19.9% | $21.339.612 | $477.676.649 | $1.531.348.891 | 0.31 | |||
168 |
Radix
XRD
|
$0,04560 | 0.3% | 0.8% | 10.7% | 33.5% | $2.942.945 | $475.726.585 | $585.094.411 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064738 | 0.3% | 0.1% | 3.6% | 10.7% | $17.968.724 | $469.136.100 | $473.819.529 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02625 | 0.6% | 0.6% | 6.2% | 21.9% | $43.481.186 | $453.562.879 | $1.810.648.290 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,91 | 0.9% | 2.3% | 10.2% | 20.9% | $172.977.545 | $448.489.735 | $3.893.140.061 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02442 | 0.1% | 0.3% | 4.2% | 23.7% | $12.472.724 | $447.178.604 | $465.578.755 | 0.96 | |||
173 |
1inch
1INCH
|
Kaufen
|
$0,3855 | 0.2% | 0.2% | 12.4% | 28.3% | $27.603.971 | $446.490.380 | $578.245.140 | 0.77 | ||
175 |
Amp
AMP
|
$0,007886 | 0.3% | 0.4% | 7.7% | 13.9% | $23.094.046 | $442.727.853 | $784.457.127 | 0.56 | |||
174 |
Manta Network
MANTA
|
$1,77 | 0.9% | 1.3% | 5.6% | 35.0% | $24.686.662 | $442.573.951 | $1.762.696.853 | 0.25 | |||
176 |
Livepeer
LPT
|
$13,78 | 0.7% | 2.5% | 2.9% | 14.5% | $22.355.543 | $439.512.787 | $439.512.787 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Kaufen
|
$0,3025 | 0.1% | 1.3% | 6.5% | 28.9% | $19.595.745 | $438.370.133 | $544.184.223 | 0.81 | ||
178 |
Holo
HOT
|
$0,002458 | 0.2% | 0.0% | 5.4% | 15.3% | $10.533.637 | $435.789.972 | $435.789.972 | 1.0 | |||
179 |
Raydium
RAY
|
$1,65 | 0.2% | 0.3% | 2.3% | 17.7% | $13.069.415 | $434.402.536 | $917.396.799 | 0.47 | |||
180 |
GMT
GMT
|
Kaufen
|
$0,2235 | 0.4% | 1.2% | 9.1% | 25.9% | $38.021.241 | $431.639.217 | $1.194.830.249 | 0.36 | ||
181 |
Celo
CELO
|
$0,8026 | 0.1% | 0.8% | 6.6% | 24.4% | $9.399.184 | $430.706.061 | $802.541.707 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004831 | 1.8% | 0.2% | 3.4% | 6.3% | $77.476.764 | $428.580.732 | $428.580.732 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0,9508 | 0.0% | 1.4% | 0.6% | 17.0% | $6.068.346 | $428.180.740 | $947.940.680 | 0.45 | |||
184 |
PAX Gold
PAXG
|
$2.280,96 | 0.0% | 0.4% | 3.2% | 0.5% | $7.303.320 | $421.236.876 | $421.236.876 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03056 | 0.4% | 0.6% | 6.4% | 21.6% | $29.717.707 | $420.890.818 | $640.208.433 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4902 | 0.0% | 0.5% | 5.4% | 24.5% | $11.833.805 | $415.493.452 | $490.260.043 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$20,47 | 0.2% | 5.3% | 8.9% | 23.5% | $6.629.101 | $415.041.416 | $415.041.416 | 1.0 | |||
188 |
Jito
JTO
|
$3,42 | 0.1% | 6.7% | 6.4% | 13.0% | $138.188.089 | $414.204.995 | $3.413.375.200 | 0.12 | |||
189 |
Siacoin
SC
|
$0,007250 | 0.0% | 1.3% | 4.2% | 22.2% | $6.272.446 | $413.312.552 | $413.498.661 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,79 | 0.7% | 1.0% | 7.1% | 9.8% | $4.058.011 | $407.849.917 | $407.849.062 | 1.0 | |||
191 |
Terra
LUNA
|
Kaufen
|
$0,5940 | 0.2% | 0.5% | 4.7% | 33.9% | $21.790.793 | $407.607.824 | $639.287.458 | 0.64 | ||
192 |
SKALE
SKL
|
$0,07782 | 0.2% | 0.6% | 14.1% | 34.3% | $18.737.767 | $401.919.391 | $412.543.109 | 0.97 | |||
193 |
aelf
ELF
|
$0,5527 | 0.0% | 0.6% | 12.9% | 5.2% | $14.317.665 | $401.184.651 | $548.297.697 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3810 | 0.3% | 0.7% | 6.7% | 28.1% | $32.079.821 | $398.017.262 | $398.017.262 | 1.0 | |||
195 |
Compound
COMP
|
Kaufen
|
$57,36 | 0.4% | 2.2% | 0.8% | 18.9% | $31.080.915 | $393.273.952 | $573.612.941 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,73 | 0.5% | 0.3% | 8.6% | 11.0% | $19.723.382 | $391.203.915 | $401.194.376 | 0.98 | |||
197 |
Galxe
GAL
|
$3,68 | 0.0% | 1.2% | 20.2% | 14.1% | $11.858.802 | $390.393.582 | $732.750.500 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.200,56 | 0.4% | 0.3% | 5.9% | 4.5% | $1.140.572 | $387.528.423 | $387.528.423 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.6% | 0.4% | 31.5% | 14.4% | $72.032.113 | $380.665.714 | $3.380.565.079 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1.280,60 | 0.6% | 1.2% | 0.2% | 4.8% | $0,00 | $376.766.001 | $376.766.001 | 1.0 |
Es werden 101 bis 200 von 14044 Ergebnissen angezeigt
Zeilen