Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,5 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 56,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,6 % und die Ethereum-Dominanz liegt bei 15,2 %.
CoinGecko verfolgt jetzt 14.054 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Identität und AI Agents.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kaufen
|
$0,9662 | 0.9% | 1.7% | 3.9% | 23.0% | $24.748.052 | $944.427.873 | $964.232.158 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Kaufen
|
$2,87 | 1.2% | 2.8% | 2.3% | 27.7% | $20.197.708 | $939.913.070 | $941.128.672 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8531 | 1.0% | 2.7% | 2.2% | 20.2% | $9.535.268 | $936.218.978 | $984.378.007 | 0.95 | |||
104 |
Helium
HNT
|
$5,61 | 0.5% | 2.9% | 8.2% | 0.4% | $17.675.140 | $923.730.670 | $1.251.833.861 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$176,24 | 1.6% | 2.4% | 9.5% | 14.9% | $4.327.274 | $912.540.282 | $912.540.282 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2304 | 0.9% | 6.5% | 1.2% | 35.8% | $61.345.844 | $909.929.274 | $1.266.546.834 | 0.72 | |||
107 |
Ronin
RON
|
$2,83 | 1.0% | 4.7% | 1.3% | 26.1% | $17.268.420 | $909.036.895 | $2.832.515.991 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,71 | 0.1% | 1.0% | 0.1% | 6.7% | $2.500.607 | $894.385.190 | $15.749.937.411 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5616 | 1.0% | 7.9% | 0.3% | 31.8% | $59.445.853 | $842.527.450 | $5.616.849.666 | 0.15 | |||
110 |
ORDI
ORDI
|
$40,14 | 1.0% | 1.7% | 3.3% | 36.3% | $111.964.057 | $842.177.509 | $842.177.509 | 1.0 | |||
111 |
Axelar
AXL
|
$1,30 | 1.3% | 5.8% | 16.6% | 15.0% | $15.728.802 | $841.354.259 | $1.484.471.153 | 0.57 | |||
112 |
Decentraland
MANA
|
Kaufen
|
$0,4500 | 0.7% | 2.0% | 1.8% | 24.0% | $36.693.444 | $837.247.991 | $985.036.617 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01892 | 1.2% | 0.2% | 6.1% | 0.2% | $57.311.390 | $835.396.075 | $848.301.874 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7646 | 0.8% | 12.0% | 21.2% | 8.1% | $7.790.153 | $830.677.048 | $835.961.276 | 0.99 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.171,87 | 0.7% | 2.2% | 0.7% | 5.7% | $11.914.718 | $830.173.258 | $830.173.258 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.146,24 | 0.8% | 1.9% | 1.5% | 5.5% | $363.290 | $827.135.833 | $3.988.039.349 | 0.21 | |||
117 |
Gnosis
GNO
|
$316,25 | 0.6% | 2.2% | 5.3% | 8.5% | $3.268.540 | $818.529.233 | $948.253.834 | 0.86 | |||
118 |
ApeCoin
APE
|
Kaufen
|
$1,28 | 1.1% | 5.2% | 0.4% | 25.4% | $42.705.170 | $802.175.201 | $1.277.672.719 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01127 | 1.1% | 0.4% | 17.0% | 19.0% | $195.433.059 | $778.811.647 | $778.811.647 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,37 | 1.0% | 2.7% | 9.6% | 10.4% | $3.001.766 | $761.998.703 | $1.287.784.024 | 0.59 | |||
121 |
Kava
KAVA
|
Kaufen
|
$0,6920 | 0.8% | 2.5% | 1.7% | 24.2% | $8.657.165 | $748.610.958 | $748.610.958 | 1.0 | ||
122 |
IOTA
IOTA
|
Kaufen
|
$0,2298 | 1.1% | 3.1% | 1.6% | 24.0% | $13.852.515 | $745.506.352 | $1.055.618.970 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,89 | 0.1% | 8.0% | 10.1% | 8.2% | $10.461.272 | $741.397.945 | $2.101.454.121 | 0.35 | |||
124 |
USDD
USDD
|
$0,9975 | 0.1% | 0.2% | 2.2% | 0.0% | $2.859.504 | $732.976.906 | - | ||||
125 |
Safe
SAFE
|
$1,71 | 0.2% | 1.6% | 16.5% | - | $15.837.191 | $728.890.671 | $1.707.003.914 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.4% | 1.1% | 4.9% | 2.3% | $3.823.987 | $726.501.081 | $1.297.323.339 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.8% | 2.7% | 0.2% | 29.6% | $35.602.509 | $713.705.418 | $1.054.529.877 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1083 | 0.4% | 1.1% | 0.1% | 11.2% | $5.494.687 | $707.532.502 | $707.546.442 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$175,62 | 1.6% | 2.5% | 9.4% | 14.9% | $80.616,92 | $683.235.420 | $683.234.563 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,26 | 0.5% | 6.7% | 7.8% | 23.3% | $36.073.370 | $681.411.268 | $1.144.152.289 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0,09999 | 1.5% | 5.9% | 5.8% | 22.4% | $16.606.352 | $672.600.707 | $999.437.007 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1844 | 1.0% | 2.8% | 1.9% | 25.2% | $6.356.142 | $668.198.557 | $1.094.257.901 | 0.61 | |||
133 |
Bitcoin Gold
BTG
|
$37,92 | 0.5% | 0.5% | 14.5% | 22.0% | $50.458.315 | $666.672.594 | $799.371.087 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3.329,25 | 0.8% | 2.3% | 1.2% | 4.6% | $1.624.409 | $663.979.183 | $664.041.861 | 1.0 | |||
135 |
Terra
LUNC
|
$0,0001145 | 0.5% | 7.5% | 9.5% | 14.9% | $72.919.259 | $662.559.348 | $776.228.019 | 0.85 | |||
136 |
Ocean Protocol
OCEAN
|
Kaufen
|
$1,01 | 1.7% | 12.9% | 10.9% | 11.7% | $60.810.380 | $652.406.391 | $1.417.200.952 | 0.46 | ||
137 |
Blur
BLUR
|
$0,4114 | 1.7% | 4.8% | 3.4% | 22.4% | $27.987.042 | $649.941.017 | $1.229.490.374 | 0.53 | |||
138 |
Frax
FRAX
|
Kaufen
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $10.101.104 | $649.061.770 | $649.061.770 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3.140,20 | 0.6% | 1.9% | 1.6% | 5.0% | $7.540.746 | $633.156.048 | $633.156.048 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,53 | 0.7% | 2.4% | 2.5% | 19.8% | $5.736.066 | $631.828.205 | $946.246.132 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7669 | 0.5% | 2.8% | 2.7% | 11.4% | $19.513.628 | $628.745.770 | $681.787.255 | 0.92 | |||
142 |
Golem
GLM
|
$0,6190 | 0.2% | 5.6% | 14.7% | 16.2% | $132.835.814 | $619.853.010 | $619.853.010 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.5% | 1.5% | 10.0% | $7.137.342 | $615.732.987 | $1.730.437.468 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9178 | 0.0% | 4.7% | 0.7% | 29.0% | $16.975.123 | $604.123.432 | $915.388.932 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.0% | 1.0% | 3.3% | 25.7% | $2.700.914 | $594.208.350 | $1.593.059.697 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062823 | 2.4% | 3.6% | 0.3% | 40.7% | $22.121.933 | $591.147.851 | $591.147.851 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,6023 | 0.8% | 1.4% | 39.6% | 172.4% | $130.596.789 | $589.702.643 | $589.702.643 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,66 | 0.7% | 17.8% | 31.5% | 21.3% | $206.847.353 | $582.930.282 | $2.670.317.371 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.377,17 | 0.8% | 2.3% | 1.0% | 4.7% | $2.986.323 | $582.582.818 | $4.949.261.280 | 0.12 | |||
150 |
WOO
WOO
|
$0,3097 | 1.1% | 5.4% | 2.2% | 24.9% | $13.796.974 | $573.459.721 | $688.259.577 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2.311,25 | 0.0% | 0.2% | 1.2% | 0.9% | $9.075.234 | $569.542.625 | $569.542.625 | 1.0 | |||
152 |
Dymension
DYM
|
$3,34 | 0.8% | 4.7% | 5.9% | 37.4% | $28.871.915 | $562.104.613 | $3.349.189.905 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09947 | 1.1% | 2.1% | 4.2% | 21.7% | $12.283.021 | $561.396.403 | $839.410.108 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3327 | 0.6% | 1.4% | 4.5% | 37.1% | $3.240.782 | $547.703.660 | $2.395.474.005 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05687 | 0.9% | 2.9% | 3.9% | 26.2% | $12.146.782 | $536.190.988 | $539.308.158 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4454 | 0.5% | 3.3% | 1.2% | 28.0% | $40.761.742 | $535.410.046 | $941.038.579 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3804 | 1.5% | 0.2% | 0.5% | 28.7% | $38.169.649 | $516.025.579 | $3.793.143.613 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $23.874.798 | $509.737.693 | $509.737.693 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.3% | 5.4% | 3.8% | 15.7% | $22.358.360 | $506.420.240 | $1.184.965.698 | 0.43 | |||
160 |
CorgiAI
CORGIAI
|
$0,001453 | 0.0% | 0.5% | 5.3% | 31.9% | $271.045 | $505.528.075 | $548.159.451 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.414,60 | 0.6% | 2.2% | 1.2% | 4.5% | $172.290 | $500.999.326 | $500.999.326 | 1.0 | |||
162 |
XDC Network
XDC
|
$0,03570 | 0.2% | 2.2% | 1.8% | 20.0% | $6.903.844 | $496.807.795 | $1.353.791.218 | 0.37 | |||
163 |
Pendle
PENDLE
|
$5,10 | 0.8% | 1.1% | 5.6% | 20.6% | $77.938.936 | $493.711.872 | $1.316.110.578 | 0.38 | |||
164 |
Ankr Network
ANKR
|
Kaufen
|
$0,04938 | 0.8% | 2.2% | 5.4% | 12.8% | $14.120.721 | $493.452.246 | $493.452.246 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15,77 | 0.9% | 4.2% | 2.1% | 19.1% | $24.040.260 | $491.772.116 | $1.576.536.526 | 0.31 | |||
166 |
MX
MX
|
$4,93 | 0.1% | 0.7% | 0.8% | 8.4% | $37.682.897 | $484.879.410 | $2.102.272.337 | 0.23 | |||
167 |
Ether.fi
ETHFI
|
$4,26 | 2.6% | 10.7% | 5.3% | 18.4% | $188.219.251 | $484.738.022 | $4.207.795.327 | 0.12 | |||
168 |
Livepeer
LPT
|
$15,03 | 1.3% | 12.2% | 12.4% | 9.1% | $75.898.477 | $481.492.092 | $481.492.092 | 1.0 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.8% | 0.5% | 11.6% | 10.2% | $11.575.579 | $477.963.908 | $1.147.159.542 | 0.42 | |||
170 |
Radix
XRD
|
$0,04576 | 0.1% | 0.9% | 6.6% | 34.9% | $1.177.484 | $477.599.290 | $587.391.976 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064738 | 0.4% | 0.7% | 2.9% | 9.9% | $16.425.913 | $468.702.079 | $473.381.175 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,85 | 1.9% | 6.7% | 6.0% | 32.3% | $29.096.484 | $464.252.034 | $1.849.036.974 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02644 | 1.2% | 2.5% | 1.2% | 25.6% | $35.100.833 | $455.983.276 | $1.818.976.927 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02485 | 1.0% | 2.5% | 1.3% | 23.9% | $11.632.661 | $455.445.734 | $474.191.110 | 0.96 | |||
175 |
1inch
1INCH
|
Kaufen
|
$0,3921 | 0.5% | 2.7% | 7.1% | 28.1% | $26.846.348 | $453.596.993 | $587.448.515 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9967 | 0.5% | 5.8% | 7.7% | 13.4% | $9.814.064 | $449.517.984 | $995.178.772 | 0.45 | |||
177 |
Raydium
RAY
|
$1,71 | 1.1% | 4.1% | 9.9% | 15.4% | $9.204.515 | $449.431.004 | $949.131.505 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
Kaufen
|
$0,3082 | 0.7% | 2.7% | 1.4% | 29.6% | $20.979.279 | $446.912.714 | $554.840.942 | 0.81 | ||
179 |
GMT
GMT
|
Kaufen
|
$0,2287 | 1.0% | 3.4% | 2.9% | 26.2% | $40.755.110 | $443.037.373 | $1.226.254.587 | 0.36 | ||
180 |
Amp
AMP
|
$0,007825 | 0.6% | 0.2% | 12.2% | 15.5% | $13.314.812 | $439.909.676 | $779.463.677 | 0.56 | |||
181 |
Holo
HOT
|
$0,002479 | 0.8% | 2.1% | 0.1% | 16.7% | $8.531.404 | $439.871.294 | $439.871.294 | 1.0 | |||
182 |
Celo
CELO
|
$0,8204 | 1.1% | 3.0% | 0.8% | 24.2% | $9.052.594 | $439.110.171 | $818.201.224 | 0.54 | |||
183 |
Terra
LUNA
|
Kaufen
|
$0,6391 | 0.1% | 8.6% | 6.5% | 28.7% | $60.577.292 | $438.309.438 | $687.439.520 | 0.64 | ||
184 |
Jito
JTO
|
$3,56 | 1.0% | 2.6% | 16.6% | 9.7% | $125.376.724 | $433.780.523 | $3.573.874.862 | 0.12 | |||
185 |
ZetaChain
ZETA
|
$1,84 | 0.5% | 10.4% | 58.2% | 2.6% | $87.822.540 | $432.824.317 | $3.843.768.213 | 0.11 | |||
186 |
Galxe
GAL
|
$3,74 | 0.8% | 3.0% | 3.2% | 14.8% | $11.922.792 | $431.332.584 | $746.810.052 | 0.58 | |||
187 |
Ravencoin
RVN
|
$0,03111 | 0.8% | 3.2% | 1.6% | 22.1% | $26.538.712 | $428.298.903 | $651.328.582 | 0.66 | |||
188 |
PAX Gold
PAXG
|
$2.297,02 | 0.2% | 0.8% | 1.8% | 0.8% | $4.930.184 | $424.374.376 | $424.374.376 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20,95 | 0.9% | 2.9% | 2.3% | 24.1% | $5.029.287 | $423.999.294 | $423.999.294 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4998 | 0.7% | 2.5% | 0.0% | 23.4% | $11.842.478 | $423.097.204 | $499.232.063 | 0.85 | |||
191 |
EthereumPoW
ETHW
|
$3,87 | 1.0% | 3.7% | 3.2% | 10.6% | $6.126.092 | $416.476.316 | $416.475.444 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007278 | 0.5% | 1.2% | 0.3% | 22.4% | $3.429.496 | $415.014.225 | $416.160.305 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07923 | 0.8% | 2.9% | 7.6% | 32.6% | $17.854.463 | $409.558.737 | $420.384.381 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3888 | 0.6% | 3.5% | 2.9% | 28.3% | $21.379.937 | $406.352.908 | $406.352.908 | 1.0 | |||
195 |
aelf
ELF
|
$0,5584 | 0.5% | 1.4% | 6.7% | 6.2% | $9.300.064 | $405.570.292 | $554.290.446 | 0.73 | |||
196 |
Compound
COMP
|
Kaufen
|
$58,55 | 1.2% | 3.0% | 4.6% | 18.8% | $28.059.818 | $400.932.354 | $584.783.166 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,79 | 0.7% | 2.6% | 5.0% | 12.6% | $16.779.241 | $397.323.640 | $407.465.755 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.245,44 | 0.9% | 2.2% | 1.3% | 4.6% | $95.308,01 | $394.458.888 | $394.485.366 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004413 | 1.5% | 6.2% | 1.1% | 10.8% | $51.248.749 | $392.279.934 | $392.279.934 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.289,38 | 0.6% | 1.5% | 2.9% | 5.3% | $0,00 | $379.798.490 | $379.798.490 | 1.0 |
Es werden 101 bis 200 von 14054 Ergebnissen angezeigt
Zeilen