Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,48 Billionen $, eine Veränderung von2.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 68,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,7 % und die Ethereum-Dominanz liegt bei 15,1 %.
CoinGecko verfolgt jetzt 14.034 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen AI Agents und DeFiance Capital Portfolio.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Kaufen
|
$2,86 | 0.5% | 0.3% | 1.6% | 29.8% | $19.757.241 | $938.690.452 | $939.904.472 | 1.0 | ||
102 |
JasmyCoin
JASMY
|
$0,01923 | 0.1% | 5.3% | 5.0% | 0.4% | $64.112.525 | $932.215.535 | $962.634.795 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0,8477 | 0.4% | 1.1% | 1.7% | 21.4% | $15.531.053 | $931.547.324 | $979.752.795 | 0.95 | |||
104 |
Helium
HNT
|
$5,60 | 0.6% | 2.9% | 31.2% | 1.0% | $20.093.346 | $920.492.287 | $1.248.071.424 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,36 | 0.0% | 2.2% | 3.6% | 18.9% | $16.156.622 | $906.176.890 | $906.176.890 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2275 | 0.1% | 1.0% | 4.7% | 38.6% | $26.534.848 | $898.620.443 | $1.250.844.434 | 0.72 | |||
107 |
Ronin
RON
|
$2,76 | 0.2% | 1.8% | 2.6% | 26.4% | $17.006.939 | $886.441.251 | $2.764.008.976 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,58 | 0.0% | 0.1% | 2.5% | 6.6% | $4.927.335 | $884.241.502 | $15.571.317.129 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,01970 | 1.6% | 13.6% | 13.7% | 2.7% | $170.970.359 | $869.026.104 | $882.479.229 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,85 | 0.2% | 1.9% | 3.8% | 36.3% | $158.763.546 | $857.689.005 | $857.689.005 | 1.0 | |||
111 |
Decentraland
MANA
|
Kaufen
|
$0,4497 | 0.5% | 0.2% | 0.6% | 24.0% | $44.639.168 | $839.048.732 | $987.155.093 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.108,05 | 0.7% | 0.4% | 3.9% | 7.8% | $199.222 | $827.677.688 | $3.917.779.174 | 0.21 | |||
113 |
Axelar
AXL
|
$1,27 | 0.4% | 1.9% | 12.0% | 25.6% | $16.779.707 | $824.729.220 | $1.459.143.980 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.142,63 | 0.6% | 0.8% | 1.7% | 7.3% | $16.512.272 | $819.875.539 | $819.875.539 | 1.0 | |||
115 |
Gnosis
GNO
|
$313,23 | 0.5% | 1.1% | 6.7% | 10.6% | $3.134.485 | $811.634.337 | $940.266.200 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5406 | 0.5% | 0.4% | 6.5% | 37.4% | $44.555.503 | $810.714.732 | $5.404.764.880 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01149 | 0.6% | 12.7% | 14.2% | 26.0% | $252.340.927 | $792.856.712 | $792.856.712 | 1.0 | |||
118 |
ApeCoin
APE
|
Kaufen
|
$1,25 | 0.6% | 0.3% | 1.3% | 26.2% | $40.617.950 | $783.978.246 | $1.248.689.333 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6988 | 1.3% | 1.2% | 12.0% | 15.5% | $5.374.529 | $759.689.800 | $764.302.632 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,17 | 0.1% | 0.6% | 4.9% | 11.4% | $3.698.118 | $751.766.340 | $1.270.491.283 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.3% | 2.4% | 20.8% | - | $19.675.271 | $747.115.477 | $1.749.684.957 | 0.43 | |||
122 |
IOTA
IOTA
|
Kaufen
|
$0,2288 | 0.4% | 0.3% | 2.3% | 25.3% | $13.359.175 | $743.910.687 | $1.053.359.548 | 0.71 | ||
123 |
Kava
KAVA
|
Kaufen
|
$0,6869 | 0.2% | 0.0% | 1.2% | 25.0% | $6.997.909 | $743.626.540 | $743.626.540 | 1.0 | ||
124 |
USDD
USDD
|
$0,9959 | 0.2% | 0.1% | 1.9% | 0.3% | $3.677.602 | $732.100.781 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.5% | 0.3% | 3.5% | 2.7% | $4.278.312 | $725.834.943 | $1.296.133.806 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1102 | 0.6% | 4.3% | 1.5% | 27.6% | $8.962.170 | $720.755.257 | $720.806.363 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,72 | 0.1% | 0.5% | 0.5% | 33.2% | $40.993.932 | $710.219.864 | $1.050.705.419 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18,06 | 0.9% | 3.1% | 1.6% | 14.2% | $10.566.263 | $707.624.932 | $2.005.945.836 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173,87 | 0.0% | 2.0% | 4.2% | 20.1% | $476.668 | $678.135.036 | $678.134.186 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1843 | 0.4% | 0.8% | 3.9% | 27.0% | $7.310.409 | $669.270.141 | $1.095.988.549 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3.299,73 | 0.5% | 0.5% | 3.5% | 4.8% | $3.128.395 | $658.971.344 | $659.004.667 | 1.0 | |||
133 |
Popcat
POPCAT
|
$0,6699 | 0.1% | 12.4% | 56.2% | 152.6% | $80.106.075 | $655.254.250 | $655.254.250 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,18 | 0.3% | 1.1% | 1.1% | 27.9% | $33.246.916 | $654.920.076 | $1.099.677.604 | 0.6 | |||
135 |
Frax
FRAX
|
Kaufen
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $17.764.989 | $648.555.762 | $648.555.762 | 1.0 | ||
134 |
MANTRA
OM
|
$0,7911 | 0.2% | 5.6% | 8.7% | 16.4% | $43.755.039 | $648.221.757 | $702.906.253 | 0.92 | |||
136 |
Bitcoin Gold
BTG
|
$37,00 | 0.0% | 15.9% | 7.8% | 21.5% | $115.742.083 | $647.903.138 | $776.865.647 | 0.83 | |||
137 |
Oasis Network
ROSE
|
$0,09604 | 0.6% | 1.3% | 3.3% | 25.0% | $12.138.813 | $646.821.492 | $961.130.920 | 0.67 | |||
138 |
Blur
BLUR
|
$0,4055 | 0.6% | 1.8% | 0.0% | 24.1% | $22.167.968 | $641.731.763 | $1.216.207.251 | 0.53 | |||
140 |
Illuvium
ILV
|
$99,03 | 0.4% | 1.5% | 0.8% | 21.3% | $7.897.156 | $634.779.435 | $951.038.442 | 0.67 | |||
139 |
Terra
LUNC
|
$0,0001094 | 0.4% | 2.5% | 2.4% | 21.7% | $26.171.299 | $634.648.523 | $743.542.147 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3.111,71 | 0.5% | 0.1% | 3.7% | 5.3% | $7.906.091 | $627.619.405 | $627.619.405 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.1% | 1.4% | 10.3% | $14.699.121 | $614.594.266 | $1.728.719.589 | 0.36 | |||
144 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 0.7% | 4.5% | 23.6% | $5.299.427 | $600.447.311 | $1.610.113.368 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062855 | 1.0% | 0.3% | 0.5% | 40.3% | $26.474.958 | $599.619.514 | $599.619.514 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Kaufen
|
$0,9163 | 0.7% | 0.3% | 0.8% | 19.4% | $27.372.263 | $594.464.936 | $1.291.395.402 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8847 | 0.1% | 0.4% | 5.4% | 32.5% | $11.966.217 | $582.546.053 | $883.186.384 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.339,89 | 0.4% | 0.3% | 3.2% | 5.7% | $11.190.233 | $578.773.141 | $4.905.446.445 | 0.12 | |||
148 |
Golem
GLM
|
$0,5743 | 0.3% | 25.4% | 15.4% | 7.0% | $109.681.561 | $573.602.706 | $573.602.706 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2.310,17 | 0.1% | 0.5% | 1.4% | 0.8% | $9.436.691 | $569.511.320 | $569.511.320 | 1.0 | |||
150 |
WOO
WOO
|
$0,3001 | 0.5% | 0.3% | 4.0% | 28.8% | $12.629.280 | $558.120.662 | $669.820.986 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09854 | 0.7% | 0.4% | 5.4% | 22.1% | $13.561.575 | $556.071.249 | $831.488.249 | 0.67 | |||
152 |
Dymension
DYM
|
$3,30 | 0.5% | 0.4% | 10.4% | 38.3% | $21.758.414 | $552.906.148 | $3.303.853.033 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3348 | 0.4% | 1.2% | 6.9% | 33.1% | $4.912.794 | $552.142.988 | $2.415.240.916 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,25 | 0.1% | 1.5% | 4.0% | 16.3% | $25.660.365 | $542.486.966 | $1.269.066.489 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05707 | 0.7% | 2.4% | 5.1% | 24.3% | $16.772.026 | $538.911.807 | $542.044.795 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3896 | 0.2% | 0.5% | 7.7% | 27.9% | $39.753.344 | $530.043.869 | $3.896.187.704 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4405 | 0.6% | 0.1% | 0.2% | 30.3% | $24.606.949 | $530.000.695 | $931.337.910 | 0.57 | |||
158 |
XDC Network
XDC
|
$0,03667 | 0.2% | 1.4% | 1.7% | 20.1% | $6.621.760 | $510.436.320 | $1.390.946.956 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.2% | $27.600.544 | $509.769.432 | $509.769.432 | 1.0 | |||
160 |
CorgiAI
CORGIAI
|
$0,001464 | 0.2% | 1.5% | 6.4% | 34.2% | $509.324 | $502.854.983 | $545.260.937 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,30 | 0.3% | 4.3% | 8.8% | 3.7% | $94.736.215 | $502.662.576 | $2.302.622.885 | 0.22 | |||
162 |
Pendle
PENDLE
|
$5,15 | 0.2% | 1.6% | 4.9% | 18.0% | $87.028.194 | $499.629.965 | $1.331.886.711 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Kaufen
|
$0,04993 | 0.5% | 0.0% | 7.7% | 10.4% | $14.807.269 | $499.538.837 | $499.538.837 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3.382,40 | 0.5% | 0.3% | 3.3% | 6.4% | $2.238.245 | $494.779.853 | $494.779.853 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 2.0% | 12.9% | 7.2% | $27.734.172 | $494.439.207 | $1.186.701.849 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15,62 | 0.5% | 0.4% | 2.1% | 21.6% | $20.659.010 | $487.171.000 | $1.561.786.142 | 0.31 | |||
167 |
MX
MX
|
$4,93 | 0.2% | 1.0% | 0.7% | 10.0% | $32.898.198 | $485.114.763 | $2.103.292.746 | 0.23 | |||
168 |
Radix
XRD
|
$0,04621 | 0.4% | 3.1% | 9.1% | 32.4% | $3.391.039 | $482.190.668 | $593.050.473 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,12 | 0.8% | 2.0% | 12.9% | 23.6% | $175.348.161 | $476.026.174 | $4.132.171.648 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064754 | 0.1% | 0.6% | 2.5% | 11.1% | $20.491.592 | $470.731.698 | $475.431.056 | 0.99 | |||
171 |
Memecoin
MEME
|
$0,02663 | 0.6% | 3.8% | 3.9% | 24.9% | $51.112.989 | $460.216.188 | $1.837.388.900 | 0.25 | |||
172 |
1inch
1INCH
|
Kaufen
|
$0,3914 | 0.3% | 1.4% | 10.8% | 27.9% | $27.378.814 | $453.487.546 | $587.307.718 | 0.77 | ||
173 |
Zilliqa
ZIL
|
$0,02466 | 0.5% | 0.1% | 1.8% | 25.0% | $14.461.320 | $452.499.465 | $471.129.565 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,79 | 0.3% | 0.9% | 0.8% | 36.5% | $25.936.091 | $449.703.184 | $1.791.091.376 | 0.25 | |||
175 |
Enjin Coin
ENJ
|
Kaufen
|
$0,3093 | 0.1% | 0.4% | 2.9% | 30.2% | $18.984.417 | $449.217.030 | $557.743.429 | 0.81 | ||
176 |
cat in a dogs world
MEW
|
$0,005005 | 2.0% | 10.4% | 0.1% | 12.0% | $90.763.266 | $449.171.125 | $449.171.125 | 1.0 | |||
177 |
Amp
AMP
|
$0,007983 | 1.0% | 1.7% | 10.1% | 15.9% | $22.997.185 | $448.988.349 | $795.549.924 | 0.56 | |||
178 |
Holo
HOT
|
$0,002495 | 0.7% | 1.2% | 0.6% | 16.3% | $10.276.988 | $443.581.091 | $443.581.091 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,78 | 0.3% | 0.4% | 1.4% | 17.8% | $19.047.437 | $441.971.594 | $441.971.594 | 1.0 | |||
181 |
Celo
CELO
|
$0,8167 | 0.2% | 0.4% | 3.1% | 25.5% | $9.723.489 | $438.528.982 | $817.118.286 | 0.54 | |||
180 |
GMT
GMT
|
Kaufen
|
$0,2264 | 0.4% | 1.3% | 6.7% | 26.8% | $34.395.161 | $438.167.424 | $1.213.651.765 | 0.36 | ||
182 |
Raydium
RAY
|
$1,65 | 0.5% | 0.2% | 4.5% | 26.4% | $11.342.880 | $432.948.363 | $914.328.969 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0,9546 | 0.2% | 0.7% | 2.6% | 19.1% | $5.677.949 | $431.049.523 | $954.291.820 | 0.45 | |||
184 |
Jito
JTO
|
$3,54 | 0.5% | 1.6% | 12.7% | 19.7% | $167.254.133 | $430.045.530 | $3.544.725.107 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0,03074 | 0.6% | 0.2% | 4.1% | 22.2% | $29.827.508 | $424.831.842 | $646.280.282 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4977 | 0.4% | 0.6% | 2.4% | 25.4% | $11.829.802 | $422.319.194 | $498.314.053 | 0.85 | |||
187 |
PAX Gold
PAXG
|
$2.286,39 | 0.0% | 0.2% | 2.6% | 1.1% | $7.257.359 | $422.005.786 | $422.005.786 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20,69 | 0.2% | 3.8% | 5.5% | 25.1% | $7.767.410 | $420.819.127 | $420.819.127 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007312 | 0.4% | 1.3% | 1.6% | 22.4% | $4.555.456 | $417.577.691 | $417.769.224 | 1.0 | |||
190 |
Terra
LUNA
|
Kaufen
|
$0,6044 | 0.4% | 0.5% | 1.8% | 34.8% | $21.886.014 | $415.632.779 | $651.873.707 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,85 | 0.4% | 0.2% | 2.4% | 11.0% | $4.989.905 | $415.499.680 | $415.498.809 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07945 | 0.6% | 0.7% | 9.6% | 35.3% | $19.650.206 | $411.595.313 | $422.474.789 | 0.97 | |||
194 |
aelf
ELF
|
$0,5652 | 0.1% | 1.5% | 10.5% | 5.7% | $6.882.388 | $409.997.335 | $560.343.657 | 0.73 | |||
193 |
Polymesh
POLYX
|
$0,3909 | 0.5% | 4.3% | 3.5% | 29.2% | $45.019.977 | $409.774.048 | $409.774.048 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,72 | 2.9% | 8.9% | 46.8% | 10.0% | $84.575.589 | $406.506.437 | $3.610.047.913 | 0.11 | |||
196 |
Compound
COMP
|
Kaufen
|
$58,22 | 0.4% | 2.5% | 2.0% | 19.7% | $34.273.501 | $399.254.315 | $582.335.648 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,75 | 0.5% | 1.1% | 5.8% | 11.1% | $18.574.550 | $394.043.794 | $404.109.169 | 0.98 | |||
197 |
Galxe
GAL
|
$3,73 | 0.8% | 0.5% | 20.1% | 16.0% | $12.363.398 | $393.749.498 | $747.822.065 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3.212,07 | 0.5% | 0.6% | 3.2% | 5.5% | $579.605 | $389.994.567 | $389.994.567 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8358 | 0.1% | 0.3% | 6.7% | 15.4% | $4.162.610 | $386.342.403 | $417.667.462 | 0.93 |
Es werden 101 bis 200 von 14034 Ergebnissen angezeigt
Zeilen