Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,39 Billionen $, eine Veränderung von2.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 191 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 12 %.
CoinGecko verfolgt jetzt 18.976 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und XRP Ledger Ecosystem.
Höhepunkte
$3.385.721.852.127
Marktkap
2.9%
$191.269.830.064
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Inverse Ethereum Volatility Index Token
IETHV
|
$167,22 | - | - | - | - | $185,07 | - | $422.563 |
|
||||
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$218,52 | 0.1% | 1.9% | - | - | $184,38 | - | - |
|
||||
Droid
DROID
|
$0,00003102 | 2.0% | 0.1% | 2.9% | 1.2% | $184,27 | - | $31.015,69 |
|
||||
Guardian GUARD
GUARD
|
$0,02960 | 0.1% | 0.1% | 0.1% | 1.7% | $183,66 | - | $1.479.780 |
|
||||
Yield Yak AVAX
YYAVAX
|
$16,76 | - | - | - | - | $182,69 | - | $692.412 |
|
||||
MedicalVeda
MVEDA
|
$0,0009467 | - | - | - | - | $182,50 | - | $83.311,84 |
|
||||
LICKGOAT
LICK
|
$0.056894 | - | - | - | - | $179,26 | - | $6.894,43 |
|
||||
T A O S
TAOS
|
$0,003262 | 0.0% | 6.2% | 20.0% | 33.0% | $179,13 | - | $68.508,57 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
Etherfuse CETES
CETES
|
$0,06431 | 0.0% | 1.1% | 1.3% | 2.1% | $177,19 | - | $2.271.398 |
|
||||
Jasse Polluk
POLLUK
|
$0,00002223 | 0.0% | 4.5% | 5.3% | 8.7% | $176,82 | - | $22.225,18 |
|
||||
Fluid USDC
FUSDC
|
$0,9997 | 0.1% | 0.8% | 0.2% | 0.7% | $176,23 | - | - |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,03326 | - | - | - | - | $176,00 | - | $99.765,54 |
|
||||
FUACK
FUACK
|
$0.058898 | - | - | - | - | $175,76 | - | $8.897,67 |
|
||||
Lydia Finance
LYD
|
$0,00007825 | 0.1% | 0.8% | 2.9% | 7.5% | $174,39 | - | $51.221,06 |
|
||||
Innovia AI
INVAAI
|
$0,001381 | 0.2% | 0.4% | 5.0% | 56.4% | $174,34 | - | $138.445 |
|
||||
XFai
XFIT
|
$0,004332 | - | 2.3% | 2.2% | 8.2% | $174,13 | - | $1.732.662 |
|
||||
X Project ERC
XERS
|
$0,0003091 | - | - | - | - | $173,19 | - | $309.108 |
|
||||
Abble
AABL
|
$0,00009101 | 0.6% | 2.4% | 11.1% | 11.9% | $173,18 | - | $91.005,28 |
|
||||
Crogecoin
CROGE
|
$0,0003742 | 0.4% | 0.8% | 1.7% | 3.1% | $172,64 | - | $374.084 |
|
||||
BOJACK
$BOJACK
|
$0.051418 | 0.3% | 3.9% | 9.4% | 3.8% | $172,46 | - | $13.472,48 |
|
||||
uBTC
UBTC
|
$93.025,65 | 0.4% | 2.3% | 1.1% | 2.8% | $171,60 | - | $296.780.552 |
|
||||
RhinoFi
RHINO
|
$0,0002214 | 0.7% | 3.0% | 5.4% | 5.2% | $171,50 | - | $219.822 |
|
||||
Ribble
RIBBLE
|
$0,00003895 | 0.4% | 0.4% | 6.5% | 3.9% | $170,89 | - | $38.951,71 |
|
||||
YooShi
YOOSHI
|
$0.083033 | 0.5% | 0.2% | 5.8% | 11.7% | $170,15 | - | $3.035.935 |
|
||||
Memes Make It Possible
MMIP
|
$0,00002953 | 0.1% | 5.1% | 3.1% | 16.0% | $168,72 | - | $29.527,60 |
|
||||
Airtok
AIRTOK
|
$0,00003393 | - | - | - | - | $168,52 | - | $67.864,38 |
|
||||
Blocktools
TOOLS
|
$0,3383 | - | - | - | - | $167,98 | - | $33.834,13 |
|
||||
BaseSafe
SAFE
|
$51,24 | 0.1% | 3.0% | 2.8% | 7.0% | $167,51 | - | $51.162,92 |
|
||||
AMC
AMC
|
$0,00003026 | 0.3% | 3.5% | 5.8% | 5.0% | $167,46 | - | $20.889,85 |
|
||||
England Coin
ENG
|
$0,0001215 | 0.8% | 3.2% | 1.4% | 9.4% | $167,19 | - | $122.064 |
|
||||
Pulse Inu
PINU
|
$0.093255 | 0.9% | 11.3% | 3.5% | 1.2% | $164,80 | - | $75.306,87 |
|
||||
TWLGF
TWLGF
|
$0,004112 | - | - | - | - | $164,77 | - | $4.111.587.129 |
|
||||
GogolCoin
GOL
|
$0,0009350 | 0.0% | 0.0% | 7.8% | 8.2% | $164,63 | - | $275.816 |
|
||||
CHEWY
CHWY
|
$0.0123862 | 0.8% | 2.0% | 3.3% | 27.2% | $164,55 | - | $16.323,50 |
|
||||
Loom
LOOM
|
$0,00002928 | - | - | - | - | $164,24 | - | $202.048 |
|
||||
Gravity Finance [OLD]
GFI
|
$0,0002250 | 0.0% | 1.9% | 2.5% | 20.8% | $162,96 | - | $269.968 |
![gravity finance [old] (GFI) 7d chart](https://www.coingecko.com/coins/15871/sparkline.svg)
|
||||
DegenSwap
DSWAP
|
$0,01555 | - | - | - | - | $162,85 | - | $15.584,58 |
|
||||
BNBGPT
BNBGPT
|
$0,0001279 | - | - | - | - | $162,41 | - | $127.903 |
|
||||
skull with ripped hood
RIP
|
$0.0108078 | - | 1.9% | 0.3% | 10.6% | $161,57 | - | $53.856,06 |
|
||||
OPEN Tony
OPEN
|
$0,00008481 | - | - | - | - | $161,13 | - | $424.035 |
|
||||
Nogwai
NOGWAI
|
$0.057513 | - | - | - | - | $160,89 | - | $7.513,20 |
|
||||
SheeshSPL
SHEESH
|
$0,01624 | - | - | - | - | $160,76 | - | $68.187,06 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$2.928,15 | - | - | - | - | $160,57 | - | - |
|
||||
Primecoin
XPM
|
$0,04387 | 0.1% | 3.6% | 4.8% | 8.7% | $160,54 | - | $2.202.886 |
|
||||
Bonzi
BONZI
|
$0,00008625 | 0.0% | 9.5% | 65.7% | 27.6% | $160,36 | - | $86.245,11 |
|
||||
GROK
GROK
|
$0.062161 | 0.0% | 0.6% | 3.0% | 4.6% | $160,32 | - | $216.283 |
|
||||
FLEX
FLEX
|
$0,002947 | 1.0% | 2.0% | 7.0% | 8.9% | $160,00 | - | $293.576 |
|
||||
Solphin
SOLPHIN
|
$0.054382 | - | - | - | - | $159,74 | - | $4.382,00 |
|
||||
Optimus
OPTCM
|
$0,0001551 | - | - | - | - | $159,39 | - | $93.074,96 |
|
||||
OGzClub
OGZ
|
$0.063994 | 0.0% | 1.3% | 12.4% | 4.2% | $159,26 | - | $47.129,55 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0,04803 | 3.9% | 2.1% | 9.3% | 44.1% | $158,38 | - | $466.176 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2805 | 0.6% | 0.1% | 1.0% | 0.7% | $158,03 | - | $400.149 |
|
||||
Meblox Protocol
MEB
|
$0,0006873 | - | - | - | - | $158,02 | - | $37.115,42 |
|
||||
BEPE
BEPE
|
$0,0001122 | 0.1% | 2.7% | 0.6% | 3.1% | $157,79 | - | $134.616 |
|
||||
AXiS ALiVE
AXIS
|
$843,13 | 0.6% | 3.9% | 0.7% | 32.2% | $157,45 | - | $843.133.552 |
|
||||
Matt Furie's Boys Club
BOYSCLUB
|
$0,001289 | 0.0% | 1.0% | 3.6% | 13.3% | $157,14 | - | $128.861 |
|
||||
9to5
9-5
|
$0,00001213 | 0.1% | 0.1% | 12.1% | 16.4% | $156,53 | - | $12.129,68 |
|
||||
Staked Yearn Ether
ST-YETH
|
$89,53 | 0.0% | 5.1% | 7.5% | 15.1% | $156,13 | - | $4.909.158.788.974.236.000 |
|
||||
Meat
MEAT
|
$0.063040 | - | - | - | - | $155,80 | - | $30.402,53 |
|
||||
Young Peezy
PEEZY
|
$0.0102717 | - | - | - | - | $155,76 | - | $11.429,12 |
|
||||
Muffin
MUFFIN
|
$0,00002154 | - | - | - | - | $155,29 | - | $21.536,10 |
|
||||
Young Peezy
PEEZY
|
$0.091273 | - | - | - | - | $155,19 | - | $53.555,15 |
|
||||
LAKE
LAK3
|
$0,03244 | 0.1% | 3.6% | 13.3% | 17.1% | $154,29 | - | $6.581.834 |
|
||||
PepeBull
BEEF
|
$0.092870 | 0.3% | 5.7% | 6.3% | 9.8% | $153,68 | - | $121.110 |
|
||||
Gatsby Inu
GATSBY
|
$0.074053 | - | - | - | - | $153,64 | - | $40.530,17 |
|
||||
YESorNO
YON
|
$0.058559 | 0.0% | 3.0% | 65.9% | 82.0% | $153,40 | - | $38.517,33 |
|
||||
AlgoStable
STBL
|
$0,9089 | 0.1% | 0.5% | 1.2% | 4.4% | $153,23 | - | $909.920.395.266 |
|
||||
ON Semiconductor (Ondo Tokenized)
ONON
|
$60,59 | 0.1% | 2.0% | - | - | $153,03 | - | - |
|
||||
WienerAI
WAI
|
$0.056780 | 0.1% | 6.9% | 44.9% | 26.0% | $152,71 | - | $467.664 |
|
||||
InfiniFi Staked iUSD
SIUSD
|
$1,05 | - | - | - | - | $152,30 | - | $12.963.251 |
|
||||
FRED Energy
FRED
|
$0,0002359 | 0.4% | 1.2% | 2.4% | 6.8% | $151,92 | - | $190.703 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,62 | - | $1.765.711 |
|
||||
Chinese Brett
CHRETT
|
$0,00009596 | 0.0% | 3.5% | 1.4% | 5.6% | $150,30 | - | $95.957,38 |
|
||||
Kochi Ken ETH
KOCHI
|
$0.073788 | - | - | - | - | $150,22 | - | $15.937,43 |
|
||||
AstraDex AI
ADEX
|
$0,01327 | - | 4.5% | 1.4% | 4.8% | $149,74 | - | $278.736 |
|
||||
American Pepe
USPEPE
|
$0.091198 | 0.3% | 0.1% | 1.0% | 12.6% | $149,44 | - | $50.550,17 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0,0002022 | - | 0.9% | 6.2% | 24.8% | $149,41 | - | - |
|
||||
CHONKY [OLD]
CHONKY
|
$0.062092 | 0.6% | 2.6% | 15.3% | 14.3% | $149,33 | - | $105.041 |
![chonky [old] (CHONKY) 7d chart](https://www.coingecko.com/coins/33362/sparkline.svg)
|
||||
New Ancient DNA Cloned Wolf
REMUS
|
$0,00003695 | 0.0% | 2.2% | 7.4% | 5.3% | $148,88 | - | $36.916,85 |
|
||||
Zero Network Bridged WETH (Zero Network)
WETH
|
Kaufen
|
$2.967,94 | - | - | - | - | $148,40 | - | $134.581 |
|
|||
coreDAO
COREDAO
|
$1,14 | - | 4.6% | 3.8% | 22.0% | $147,82 | - | $28.198.534 |
|
||||
Smolcoin [OLD]
SMOL
|
$0.064983 | 0.3% | 4.4% | 6.2% | 36.0% | $147,60 | - | $499.331 |
![smolcoin [old] (SMOL) 7d chart](https://www.coingecko.com/coins/33951/sparkline.svg)
|
||||
Texan
TEXAN
|
$0.062200 | 1.6% | 5.9% | 6.4% | 43.6% | $147,50 | - | $657.251 |
|
||||
DEEPR
DEEPR
|
$0,0005547 | 0.2% | 0.7% | 3.8% | 7.2% | $147,24 | - | $554.714 |
|
||||
CatwifHat
CIF
|
$0,00001764 | 0.8% | 1.5% | 3.3% | 5.1% | $146,79 | - | $17.640,10 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0,0002096 | 0.2% | 1.6% | 14.7% | 3.8% | $146,31 | - | $210.030 |
|
||||
Droid Dynamics
DROID
|
$0,00006317 | 0.1% | 2.1% | 1.3% | 60.5% | $144,37 | - | $63.168,11 |
|
||||
Larix
LARIX
|
$0,00001777 | 0.2% | 0.4% | 0.6% | 3.7% | $143,90 | - | $177.688 |
|
||||
DeCloud
CLOUD
|
$0,00002546 | - | - | - | - | $143,64 | - | $25.460,40 |
|
||||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0,004400 | - | - | - | - | $143,38 | - | $44.001,87 |
|
||||
Ushi
USHI
|
$0.058404 | 0.3% | 4.5% | 5.2% | 8.9% | $143,16 | - | $177.002 |
|
||||
Ray Network
XRAY
|
$0,001951 | 0.0% | 0.0% | 4.6% | 4.6% | $142,59 | - | $633.831 |
|
||||
Loaf Token
LOAF
|
$0,007818 | 0.3% | 2.3% | 0.0% | 8.2% | $142,39 | - | $3.908.896 |
|
||||
UWON
UWON
|
$0,1274 | 0.1% | 1.5% | 7.2% | 6.2% | $142,29 | - | $1.275.145 |
|
||||
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15,14 | 0.0% | 5.0% | - | - | $141,17 | - | - |
|
||||
$FISHY
$FISHY
|
$0,001917 | 0.3% | 7.8% | 5.4% | 1.3% | $141,00 | - | $1.525.037 |
|
||||
lower
LOWER
|
$0,00001863 | 0.4% | 2.2% | 3.1% | 17.3% | $140,57 | - | $18.619,73 |
|
||||
Moonpot
POTS
|
$0,005016 | 0.0% | 0.1% | 3.3% | 4.2% | $139,34 | - | $50.157,94 |
|
||||
Silver
AG
|
$0,04463 | 0.0% | 0.4% | 2.6% | 2.4% | $139,21 | - | $439.323 |
|
Es werden 15101 bis 15200 von 18976 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
