Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,49 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 91,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.945 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXOD
EXOD
|
$10,56 | 0.0% | 0.0% | - | - | $0,00 | - | $110.309.760 |
|
||||
AXL INU
AXL
|
$0.053145 | 0.0% | 0.0% | 4.1% | 4.1% | $0,00 | - | $314.521 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,74 |
|
||||
|
cSUSHI
CSUSHI
|
$0,004444 | 1.0% | 3.3% | 11.2% | 38.3% | $0,00 | - | $125,84 |
|
||||
Fusotao
TAO
|
Kaufen
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5908 | 1.1% | 1.6% | 8.5% | 36.9% | $0,00 | - | $10.619.724 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546.230 |
|
||||
yvDAI
YVDAI
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | - | $10.231.686 |
|
||||
USDC yVault
YVUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $6.692.799 |
|
||||
USDT yVault
YVUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $4.634.986 |
|
||||
UNI yVault
YVUNI
|
$3,57 | 0.6% | 2.0% | 8.8% | 36.6% | $0,00 | - | $61.240,93 |
|
||||
YFI yVault
YVYFI
|
$3.135,32 | 0.3% | 2.8% | 9.8% | 12.8% | $0,00 | - | $475.619 |
|
||||
Aave yVault
YVAAVE
|
$119,55 | 0.9% | 0.9% | 8.0% | 32.5% | $0,00 | - | $19.281,79 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2.976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.1% | 0.7% | 1.0% | $0,00 | - | $3.088,80 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2368 | 0.9% | 2.9% | 11.1% | 38.0% | $0,00 | - | $6.508,01 |
|
||||
1INCH yVault
YV1INCH
|
$0,1055 | 0.8% | 1.0% | 14.1% | 35.6% | $0,00 | - | $7.176,00 |
|
||||
LINK yVault
YVLINK
|
$9,11 | 1.1% | 0.7% | 5.9% | 33.1% | $0,00 | - | $100.509 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01432 | 0.6% | 5.6% | 7.7% | 36.8% | $0,00 | - | $2.458,74 |
|
||||
sUSD yVault
YVSUSD
|
$0,7050 | 1.6% | 1.7% | 3.8% | 22.3% | $0,00 | - | $1.523,00 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | $7.119,24 |
|
||||
RAI yVault
YVRAI
|
$3,69 | 0.0% | 1.4% | 21.3% | 3.4% | $0,00 | - | $8.277,92 |
|
||||
WBTC yVault
YVWBTC
|
$72.774,35 | 0.9% | 2.6% | 8.0% | 21.8% | $0,00 | - | $3.376.544 |
|
||||
SNX yVault
YVSNX
|
$0,3320 | 0.4% | 3.8% | 16.1% | 41.1% | $0,00 | - | $26.930,43 |
|
||||
Old Bitcoin
BC
|
$0.058998 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $188,96 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0,00 | - | $8,02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
OpenEden TBILL
TBILL
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
AI-X
X
|
$0.0101009 | 0.0% | 1.2% | 17.7% | 39.5% | $0,00 | - | $100.944 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $52.004,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,1920 | 0.8% | 2.9% | 15.9% | 40.1% | $0,00 | - | $52.345,98 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $101.739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$148,63 | 0.0% | 0.1% | 0.2% | 1.8% | $0,00 | - | $11.227.124 |
|
||||
Backed NIU Technologies
BNIU
|
$3,15 | 0.0% | 0.0% | 0.0% | 8.7% | $0,00 | - | $504.302 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,38 | 0.0% | 0.1% | 0.1% | 1.7% | $0,00 | - | - |
|
||||
|
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
|
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 100.0% | 100.0% | $0,00 | - | - |
|
||||
|
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118,24 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$71.076,10 | 0.6% | 2.5% | 8.1% | 22.1% | $0,00 | - | - |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26.397.456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,29 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Flat Money
UNIT
|
$2.839,02 | 0.6% | 0.9% | 8.8% | 32.1% | $0,00 | - | $1.908.267 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $114.018 |
|
||||
MAGA Trump
MAGATRUMP
|
$0,00004090 | - | - | - | - | $0,00 | - | $40.904,29 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$322,71 | 0.0% | 0.5% | 4.5% | 2.1% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$400,83 | 0.0% | 0.2% | 6.8% | 16.1% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$113,99 | 0.0% | 0.0% | 19.7% | 31.4% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,96 | 15.9% | 16.1% | 12.3% | 2.5% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,15 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,47 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $235.249.406 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.001 |
|
||||
Re7 tBTC
RE7TBTC
|
$70.948,87 | 0.6% | 2.4% | 8.6% | 22.1% | $0,00 | - | - |
|
||||
Fry
FRY
|
$0.052774 | 0.0% | 0.0% | 0.0% | 99.9% | $0,00 | - | $2.774,15 |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 48.0% | 100.0% | $0,00 | - | $0,00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0,04993 | - | - | - | - | $0,00 | - | $4.993.175 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $1.839.926 |
|
||||
Sky Coin
XSO
|
$0,00006644 | - | - | - | - | $0,00 | - | $66.438.578 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1.508.412.907 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.968,14 | 0.1% | 0.9% | 3.4% | 10.9% | $0,00 | - | $590.549 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25.218,92 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | - |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481.112.186 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.5% | $0,00 | - | $32.487.412 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115.729 | - | $1.776.793.510 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1.982,52 | 1.0 |
|
|||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11,54 | - | - | - | - | $98,91 | - | - |
|
||||
MasTec (Ondo Tokenized)
MTZON
|
$248,59 | - | - | - | - | $52,92 | - | - |
|
Es werden 16301 bis 16400 von 17491 Ergebnissen angezeigt
Zeilen