Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,55 Billionen $, eine Veränderung von4.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 236 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 11,7 %.
CoinGecko verfolgt jetzt 19.408 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und AI Framework.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lumenswap
LSP
|
$0.0131520 | 0.0% | 0.0% | 99.9% | 100.0% | $0,00 | - | $0,00001520 |
|
||||
Geist FTM
GFTM
|
$0,1284 | 4.3% | 4.9% | 24.1% | 53.5% | $0,00 | - | $84.281.371 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $910.876 |
|
||||
Geist ETH
GETH
|
$3.462,40 | 0.2% | 8.9% | 12.0% | 26.3% | $0,00 | - | $1.725.697 |
|
||||
Geist WBTC
GWBTC
|
$103.854 | 0.4% | 4.0% | 6.0% | 17.3% | $0,00 | - | $12.119.247 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7.967.109 |
|
||||
Geist USDC
GUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.674.984 |
|
||||
|
PolkaPet World
PETS
|
$0,00002532 | - | - | - | - | $0,00 | - | $2.532,00 |
|
||||
Spartacus
SPA
|
$0,03033 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $43.284,22 |
|
||||
SORA Synthetic USD
XSTUSD
|
$0.061368 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2315 |
|
||||
AXL INU
AXL
|
$0.062016 | 0.0% | 0.0% | 0.0% | 55.1% | $0,00 | - | $20.162,00 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $228,30 |
|
||||
|
cSUSHI
CSUSHI
|
$0,009426 | 0.2% | 8.0% | 16.8% | 39.9% | $0,00 | - | $266,87 |
|
||||
ONUS
ONUS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $102.687.606 |
|
||||
Fusotao
TAO
|
Kaufen
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
GigaSwap
GIGA
|
$0.051363 | 0.0% | 6.8% | 21.0% | 27.4% | $0,00 | - | $136.267 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9588 | 0.1% | 9.0% | 18.2% | 44.1% | $0,00 | - | $17.037.569 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
MiaSwap
MIA
|
$0,004785 | 0.0% | 0.0% | 11.0% | 37.1% | $0,00 | - | - |
|
||||
yvDAI
YVDAI
|
$1,20 | 0.0% | 0.3% | 0.1% | 0.2% | $0,00 | - | $11.308.529 |
|
||||
USDC yVault
YVUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | - | $7.150.067 |
|
||||
USDT yVault
YVUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | - | $4.869.213 |
|
||||
UNI yVault
YVUNI
|
$5,48 | 0.2% | 12.9% | 13.7% | 34.9% | $0,00 | - | $94.442,15 |
|
||||
YFI yVault
YVYFI
|
$4.516,13 | 0.3% | 2.8% | 5.8% | 20.0% | $0,00 | - | $693.998 |
|
||||
Aave yVault
YVAAVE
|
$213,76 | 0.2% | 11.8% | 11.3% | 32.0% | $0,00 | - | $34.888,74 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2.976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,22 | 0.1% | 0.1% | 0.2% | 0.1% | $0,00 | - | $12.988,50 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,5030 | 0.2% | 7.6% | 16.9% | 39.8% | $0,00 | - | $14.487,43 |
|
||||
1INCH yVault
YV1INCH
|
$0,1964 | 5.7% | 28.4% | 5.3% | 31.2% | $0,00 | - | $13.396,61 |
|
||||
LINK yVault
YVLINK
|
$15,56 | 0.3% | 7.7% | 16.2% | 34.9% | $0,00 | - | $176.266 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02651 | 0.3% | 1.1% | 24.5% | 38.3% | $0,00 | - | $4.553,26 |
|
||||
sUSD yVault
YVSUSD
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.9% | $0,00 | - | $2.202,26 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | - | $7.131,35 |
|
||||
RAI yVault
YVRAI
|
$4,00 | 1.8% | 12.8% | 5.7% | 19.5% | $0,00 | - | $8.989,07 |
|
||||
WBTC yVault
YVWBTC
|
$106.402 | 0.1% | 3.9% | 6.0% | 17.0% | $0,00 | - | $4.951.944 |
|
||||
SNX yVault
YVSNX
|
$0,9867 | 0.2% | 6.0% | 26.0% | 28.0% | $0,00 | - | $82.657,70 |
|
||||
Old Bitcoin
BC
|
$0.058998 | - | - | - | - | $0,00 | - | $188,96 |
|
||||
ordinex
ORD
|
$0.0118020 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $8,02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
Sponge (OLD)
$SPONGE
|
$0.0131314 | - | - | - | - | $0,00 | - | $0,0005309 |
|
||||
Long Bitcoin
LONG
|
$0,1019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.138.864 |
|
||||
OpenEden TBILL
TBILL
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
XAI
X
|
$0.0136591 | 0.0% | 0.0% | 8.1% | 5.9% | $0,00 | - | $13.840,33 |
|
||||
Exactly Wrapped stETH
EXAWSTETH
|
$4.191,62 | 0.6% | 8.7% | 11.5% | 26.3% | $0,00 | - | $887.837 |
|
||||
Exactly Wrapped Ether
EXAWETH
|
$3.449,29 | 0.1% | 8.8% | 11.7% | 26.5% | $0,00 | - | $1.280.879 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $62.773,22 |
|
||||
Exactly Optimism
EXAOP
|
$0,3717 | 0.6% | 14.2% | 16.1% | 51.0% | $0,00 | - | $130.059 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,5223 | 0.0% | 0.0% | 0.0% | 47.7% | $0,00 | - | $141.013 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$143,70 | 0.1% | 0.1% | 0.8% | 1.7% | $0,00 | - | $10.849.531 |
|
||||
Backed NIU Technologies
BNIU
|
$3,87 | 0.0% | 5.3% | 9.1% | 14.5% | $0,00 | - | $618.771 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,08 | 0.1% | 0.1% | 1.3% | 2.0% | $0,00 | - | - |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,86 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | - | $4.601.670 |
|
||||
|
Dinari META
META.D
|
$0.097452 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari AAPL
AAPL.D
|
$0.092572 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NVDA
NVDA.D
|
$0.092092 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari USFR
USFR.D
|
$0.0105050 | 0.0% | 100.0% | 100.0% | 100.0% | $0,00 | - | - |
|
||||
|
Dinari PYPL
PYPL.D
|
$67,56 | 0.0% | 1.6% | 13.8% | 4.3% | $0,00 | - | - |
|
||||
|
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari GOOGL
GOOGL.D
|
$0.092734 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari MSFT
MSFT.D
|
$0.095306 | - | - | - | - | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$117,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3.966,88 | 0.1% | 8.6% | 11.6% | 26.1% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.239,39 | 0.0% | 1.2% | 9.7% | 23.7% | $0,00 | - | $1.669.085 |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5,39 | 0.0% | 12.3% | 14.0% | 35.0% | $0,00 | - | $5.611.851 |
|
||||
Aave v3 cbETH
ACBETH
|
$3.795,45 | 1.9% | 11.0% | 21.2% | 29.4% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,7646 | 0.1% | 10.7% | 18.9% | 39.9% | $0,00 | - | $2.611.491 |
|
||||
Aave v3 BAL
ABAL
|
$0,8347 | 0.0% | 6.3% | 15.3% | 32.2% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0,8591 | 0.0% | 5.2% | 26.1% | 27.4% | $0,00 | - | $352.403 |
|
||||
Aave v3 CRV
ACRV
|
$0,4399 | 0.0% | 8.7% | 18.2% | 44.9% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1845 | 3.0% | 27.8% | 4.9% | 33.0% | $0,00 | - | $847.680 |
|
||||
Aave v3 STG
ASTG
|
$0,1295 | 0.0% | 10.3% | 11.6% | 37.7% | $0,00 | - | $61,88 |
|
||||
Aave v3 KNC
AKNC
|
$0,2806 | 0.0% | 4.9% | 7.0% | 18.4% | $0,00 | - | $16.252,45 |
|
||||
Aave v3 ENS
AENS
|
$12,94 | 0.0% | 8.7% | 18.3% | 41.3% | $0,00 | - | $586.880 |
|
||||
Aave v3 RPL
ARPL
|
$3,00 | 2.2% | 13.8% | 11.9% | 43.8% | $0,00 | - | $1.884.358 |
|
||||
Aave v3 ARB
AARB
|
$0,2692 | 0.1% | 9.0% | 16.1% | 42.0% | $0,00 | - | $13.434.133 |
|
||||
Aave v3 EURS
AEURS
|
$1,15 | 0.0% | 0.1% | 1.0% | 1.9% | $0,00 | - | $11.974,90 |
|
||||
Aave v3 DPI
ADPI
|
$71,88 | 0.0% | 9.1% | 13.9% | 34.4% | $0,00 | - | $27.275,00 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1975 | 0.7% | 6.8% | 14.9% | 33.0% | $0,00 | - | $2.218.792 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,15 | 0.0% | 0.1% | 1.0% | 1.9% | $0,00 | - | $7.518,06 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1941 | 0.7% | 6.0% | 14.7% | 33.3% | $0,00 | - | $109.120 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1686 | 0.7% | 6.8% | 14.9% | 33.1% | $0,00 | - | $8.806.048 |
|
||||
Aave v3 GHST
AGHST
|
$0,2745 | 0.0% | 3.6% | 13.0% | 35.5% | $0,00 | - | $246.191 |
|
||||
Exactly WBTC
EXAWBTC
|
$103.808 | 0.0% | 4.2% | 5.9% | 17.2% | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,25 | 0.0% | 0.3% | 0.2% | 0.1% | $0,00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0,6848 | - | 0.0% | 0.0% | 13.6% | $0,00 | - | $5.321.191 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,22 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
GIFFORDwear
GIFF
|
$0,0001511 | - | - | - | - | $0,00 | - | $151.103 |
|
||||
Flat Money
UNIT
|
$4.558,80 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | - | $3.058.646 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | 0.0% | 0.0% | 34.3% | 23.4% | $0,00 | - | $4.108.030 |
|
||||
Fluid Wrapped Ether
FWETH
|
$4.040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $22.245.661 |
|
||||
Fluid Wrapped Staked ETH
FWSTETH
|
$3.972,74 | 0.0% | 0.0% | 6.4% | - | $0,00 | - | $60.167.150 |
|
||||
Aladdin rUSD
ARUSD
|
$1,26 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | - | $396.580 |
|
Es werden 18001 bis 18100 von 19407 Ergebnissen angezeigt
Zeilen