Todas las criptomonedas
Ver una lista completa de las criptomonedas activas
USD
| # | Moneda | Symbol | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cantidad circulante | Cantidad total | Cap. de mercado |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $26.430,54 | 0.0% | -2.3% | -2.5% | -4.6% | $14.778.939.230 |
19.395.768
|
21 millones
|
$512.817.694.453
|
|
| 2 | ETH | $1.839,23 | 0.1% | -2.1% | -1.9% | -0.6% | $8.220.368.399 |
120.231.505
|
120 millones
|
$221.072.739.778
|
|
| 3 | USDT | $1,00 | 0.1% | -0.0% | 0.0% | -0.1% | $26.077.749.556 |
83.301.440.512
|
83,3 mil millones
|
$83.310.892.688
|
|
| 4 | BNB | $261,83 | 0.1% | -6.2% | -14.6% | -16.8% | $130.610.580 |
157.886.280
|
158 millones
|
$41.347.597.865
|
|
| 5 | USDC | $1,00 | 0.1% | -0.0% | 0.0% | 0.1% | $4.032.124.411 |
28.519.145.804
|
28,5 mil millones
|
$28.517.033.335
|
|
| 6 | XRP | $0,520713 | 0.3% | -1.5% | 2.2% | 22.0% | $1.846.870.890 |
51.987.017.573
|
100 mil millones
|
$27.150.271.285
|
|
| 7 | STETH | $1.838,25 | 0.2% | -2.2% | -1.9% | -0.7% | $28.658.386 |
7.147.086
|
7,15 millones
|
$13.127.782.057
|
|
| 8 | ADA | $0,322182 | -0.3% | -7.3% | -13.3% | -12.5% | $412.884.482 |
35.045.020.830
|
45 mil millones
|
$11.301.999.646
|
|
| 9 | DOGE | $0,067726442812 | 0.0% | -2.6% | -5.7% | -6.8% | $358.591.524 |
139.675.876.384
|
140 mil millones
|
$9.467.003.203
|
|
| 10 | SOL | $18,79 | 0.0% | -7.1% | -9.5% | -9.5% | $416.079.944 |
398.188.904
|
550 millones
|
$7.490.225.374
|
|
| 11 | MATIC | $0,768573 | -0.2% | -5.4% | -13.8% | -15.1% | $373.783.084 |
9.289.469.069
|
10 mil millones
|
$7.136.726.233
|
|
| 12 | TRX | $0,076639379040 | -0.0% | -2.5% | 1.9% | 12.0% | $345.782.449 |
90.150.921.733
|
90,2 mil millones
|
$6.906.692.479
|
|
| 13 | LTC | $89,15 | -0.0% | -0.8% | -2.4% | 14.1% | $549.301.799 |
73.096.146
|
84 millones
|
$6.519.551.707
|
|
| 14 | DOT | $5,04 | -0.2% | -2.3% | -4.8% | -6.4% | $124.184.436 |
1.240.931.452
|
1,32 mil millones
|
$6.252.082.850
|
|
| 15 | BUSD | $1,00 | -0.1% | 0.1% | 0.1% | -0.2% | $995.983.563 |
4.896.660.659
|
4,9 mil millones
|
$4.895.446.265
|
|
| 16 | AVAX | $14,04 | 0.0% | -3.4% | -0.2% | -9.2% | $173.016.833 |
344.873.778
|
432 millones
|
$4.844.298.071
|
|
| 17 | SHIB | $0,000007910108 | -0.1% | -2.3% | -8.3% | -10.8% | $111.222.129 |
589.340.454.779.412
|
1 mil billones
|
$4.665.005.256
|
|
| 18 | DAI | $0,999904 | 0.0% | -0.0% | -0.0% | 0.1% | $131.096.737 |
4.566.796.780
|
4,57 mil millones
|
$4.566.134.557
|
|
| 19 | WBTC | $26.468,48 | 0.1% | -2.4% | -2.6% | -4.3% | $152.121.912 |
156.448
|
156 mil
|
$4.139.775.762
|
|
| 20 | UNI | $4,58 | 0.1% | -3.6% | -9.0% | -8.0% | $52.926.416 |
753.766.667
|
1 mil millones
|
$3.447.730.758
|
|
| 21 | LEO | $3,52 | 0.3% | 0.2% | -0.3% | -0.8% | $162.991 |
930.174.197
|
985 millones
|
$3.268.513.896
|
|
| 22 | LINK | $5,96 | 0.3% | -3.9% | -8.3% | -9.8% | $164.839.653 |
517.099.971
|
1 mil millones
|
$3.083.421.956
|
|
| 23 | ATOM | $9,45 | 0.3% | -6.0% | -9.1% | -11.0% | $89.625.241 |
292.586.164
|
∞
|
$2.770.765.554
|
|
| 24 | OKB | $44,80 | -0.0% | -0.9% | -2.8% | 1.0% | $5.729.055 |
60.000.000
|
247 millones
|
$2.683.542.501
|
|
| 25 | XMR | $144,85 | 0.1% | -1.4% | -1.2% | -5.8% | $67.757.437 |
18.147.820
|
∞
|
$2.629.072.182
|
|
| 26 | TON | $1,64 | 0.0% | -1.4% | -10.6% | -19.9% | $7.797.932 |
1.473.591.411
|
5,06 mil millones
|
$2.414.301.814
|
|
| 27 | ETC | $16,97 | 0.1% | -2.7% | -5.7% | -6.8% | $73.455.496 |
141.322.141
|
211 millones
|
$2.398.653.279
|
|
| 28 | XLM | $0,087259491698 | -0.5% | -2.3% | -5.7% | -2.2% | $45.925.638 |
26.866.519.535
|
50 mil millones
|
$2.349.052.443
|
|
| 29 | BCH | $111,51 | -0.1% | -2.6% | -1.6% | 0.1% | $61.519.876 |
19.413.569
|
21 millones
|
$2.165.247.221
|
|
| 30 | TUSD | $0,998994 | -0.1% | -0.0% | -0.0% | 0.2% | $352.668.569 |
2.041.446.767
|
2,04 mil millones
|
$2.040.044.085
|
|
| 31 | LDO | $2,30 | -0.1% | -2.4% | 10.2% | 25.9% | $82.187.874 |
879.347.756
|
1 mil millones
|
$2.023.886.696
|
|
| 32 | ICP | $4,20 | -0.0% | -3.8% | -9.9% | -20.9% | $24.949.935 |
436.499.454
|
499 millones
|
$1.832.681.424
|
|
| 33 | FIL | $4,15 | 0.4% | -4.6% | -11.6% | -9.6% | $102.387.592 |
429.115.949
|
1,96 mil millones
|
$1.781.292.378
|
|
| 34 | QNT | $111,36 | -0.7% | -3.8% | -4.4% | 5.1% | $22.693.170 |
14.544.176
|
14,6 millones
|
$1.622.688.460
|
|
| 35 | APT | $7,74 | -0.1% | -4.5% | -7.4% | -7.1% | $74.388.338 |
200.259.696
|
1,04 mil millones
|
$1.552.720.253
|
|
| 36 | CRO | $0,058979741798 | 0.2% | -0.9% | -1.3% | -11.6% | $11.886.515 |
26.097.380.275
|
30 mil millones
|
$1.535.696.466
|
|
| 37 | HBAR | $0,048392103802 | -0.2% | -2.3% | -6.2% | -10.6% | $25.490.760 |
31.627.399.933
|
50 mil millones
|
$1.531.997.077
|
|
| 38 | ARB | $1,13 | -0.2% | -4.0% | -2.2% | 3.6% | $215.010.647 |
1.275.000.000
|
10 mil millones
|
$1.443.979.680
|
|
| 39 | NEAR | $1,41 | -0.1% | -6.7% | -9.4% | -13.9% | $64.997.401 |
913.669.038
|
1 mil millones
|
$1.290.930.348
|
|
| 40 | VET | $0,017674309740 | -0.6% | -5.0% | -12.7% | -8.4% | $50.038.986 |
72.714.516.834
|
86 mil millones
|
$1.285.362.750
|
|
| 41 | APE | $2,90 | -0.1% | -4.7% | -8.5% | -14.1% | $106.615.889 |
368.593.750
|
1 mil millones
|
$1.068.767.828
|
|
| 42 | GRT | $0,112423 | -0.7% | -4.4% | -16.8% | -4.4% | $46.759.731 |
9.005.335.716
|
10 mil millones
|
$1.014.759.166
|
|
| 43 | USDP | $1,00 | 0.0% | -0.0% | -0.1% | -0.0% | $11.012.164 |
1.006.573.588
|
1,01 mil millones
|
$1.006.665.494
|
|
| 44 | FRAX | $0,999709 | -0.0% | 0.1% | 0.2% | 0.1% | $3.768.768 |
1.004.141.409
|
1 mil millones
|
$1.003.704.402
|
|
| 45 | EOS | $0,883759 | -1.3% | 0.1% | -1.1% | -3.2% | $106.665.906 |
1.108.348.949
|
∞
|
$979.795.385
|
|
| 46 | STX | $0,666857 | 2.8% | 7.6% | 10.1% | -9.5% | $98.550.571 |
1.383.345.457
|
1,82 mil millones
|
$935.406.616
|
|
| 47 | RPL | $47,40 | -0.0% | -2.9% | -2.6% | 0.3% | $5.029.122 |
19.401.717
|
19,4 millones
|
$919.282.018
|
|
| 48 | SAND | $0,490712 | -0.6% | -6.0% | -8.0% | -3.7% | $139.011.475 |
1.853.581.926
|
3 mil millones
|
$911.039.752
|
|
| 49 | ALGO | $0,125136 | -0.4% | -7.6% | -15.7% | -24.2% | $64.526.852 |
7.249.072.998
|
7,64 mil millones
|
$908.693.535
|
|
| 50 | EGLD | $34,95 | -0.5% | -4.0% | -5.4% | -6.9% | $17.048.435 |
25.527.763
|
25,5 millones
|
$893.972.420
|
|
| 51 | OP | $1,39 | -0.1% | -6.1% | -0.2% | -19.5% | $156.567.070 |
644.594.782
|
4,29 mil millones
|
$892.648.400
|
|
| 52 | RETH | $1.974,26 | 0.0% | -2.1% | -1.9% | -0.3% | $1.116.067 |
433.681
|
434 mil
|
$855.731.655
|
|
| 53 | AAVE | $59,07 | 0.1% | -3.9% | -6.9% | -8.4% | $43.002.867 |
14.422.800
|
16 millones
|
$853.013.399
|
|
| 54 | FTM | $0,290726 | -0.6% | -3.5% | -6.8% | -20.6% | $108.360.889 |
2.791.052.964
|
3,18 mil millones
|
$813.677.536
|
|
| 55 | RNDR | $2,21 | 0.6% | -7.5% | -11.8% | 19.5% | $102.816.058 |
366.386.312
|
531 millones
|
$811.341.499
|
|
| 56 | XTZ | $0,845651 | -0.5% | -2.9% | -6.8% | -6.7% | $15.779.964 |
932.673.021
|
∞
|
$789.291.193
|
|
| 57 | MANA | $0,418501 | -0.7% | -7.9% | -10.0% | -12.1% | $86.050.597 |
1.824.343.350
|
2,19 mil millones
|
$766.620.133
|
|
| 58 | THETA | $0,753901 | -0.5% | -4.6% | -9.8% | -16.0% | $9.883.668 |
1.000.000.000
|
1 mil millones
|
$756.688.909
|
|
| 59 | USDD | $0,998967 | 0.0% | -0.1% | -0.2% | -0.1% | $16.951.853 |
747.230.423
|
∞
|
$746.322.260
|
|
| 60 | AXS | $6,24 | -0.5% | -6.8% | -9.1% | -8.2% | $53.296.075 |
115.661.359
|
270 millones
|
$725.078.611
|
|
| 61 | XRD | $0,068439342405 | -0.1% | -2.9% | 4.1% | -14.5% | $3.724.983 |
10.186.651.450
|
12,6 mil millones
|
$697.838.515
|
|
| 62 | BIT | $0,480886 | 0.2% | -2.9% | -4.2% | -1.3% | $4.478.751 |
1.453.909.315
|
9,61 mil millones
|
$697.653.523
|
|
| 63 | WBT | $4,83 | 0.3% | 0.1% | -0.5% | 2.6% | $6.087.188 |
144.118.517
|
372 millones
|
$694.575.458
|
|
| 64 | IMX | $0,694275 | -0.1% | -5.8% | -4.6% | -11.9% | $21.217.956 |
998.882.827
|
2 mil millones
|
$694.399.027
|
|
| 65 | SNX | $2,12 | 0.2% | -6.7% | -9.5% | -2.6% | $27.051.830 |
318.877.448
|
320 millones
|
$674.858.746
|
|
| 66 | BGB | $0,478325 | 0.9% | 0.4% | 4.2% | 11.9% | $17.597.842 |
1.400.001.000
|
2 mil millones
|
$668.982.724
|
|
| 67 | KCS | $6,78 | 0.1% | -4.5% | -8.0% | -9.0% | $2.024.086 |
96.833.502
|
144 millones
|
$656.023.575
|
|
| 68 | FLOW | $0,630603 | 0.0% | -5.0% | -13.5% | -18.4% | $20.699.115 |
1.036.200.000
|
1,44 mil millones
|
$653.536.799
|
|
| 69 | NEO | $9,00 | 0.1% | -5.5% | -13.6% | -1.2% | $39.628.956 |
70.530.000
|
100 millones
|
$633.592.164
|
|
| 70 | GALA | $0,026007081059 | -0.2% | -4.5% | -11.7% | -9.2% | $60.285.937 |
24.046.736.631
|
24 mil millones
|
$626.809.331
|
|
| 71 | CRV | $0,755728 | -0.5% | -4.0% | -7.3% | -9.5% | $40.072.278 |
816.928.805
|
1,96 mil millones
|
$617.689.484
|
|
| 72 | BSV | $30,21 | -0.4% | -2.8% | -8.4% | 0.2% | $9.231.960 |
19.266.077
|
21 millones
|
$583.874.754
|
|
| 73 | GUSD | $0,999783 | 0.0% | 0.1% | -0.0% | 0.0% | $451.748 |
571.226.313
|
571 millones
|
$571.153.503
|
|
| 74 | GT | $4,09 | 0.7% | -3.1% | -10.3% | -19.3% | $523.898 |
139.018.905
|
300 millones
|
$568.369.600
|
|
| 75 | MKR | $624,41 | -0.1% | -2.6% | -1.8% | -7.0% | $13.495.072 |
901.311
|
978 mil
|
$562.739.811
|
|
| 76 | LUNC | $0,000094113482 | 0.0% | -2.0% | 11.3% | 10.4% | $119.418.316 |
5.848.866.377.547
|
6,85 billones
|
$552.213.020
|
|
| 77 | INJ | $6,83 | -0.7% | -5.6% | -4.1% | 2.2% | $39.925.037 |
80.005.555
|
100 millones
|
$547.810.879
|
|
| 78 | KAVA | $0,960361 | -2.0% | -13.8% | -6.6% | 26.9% | $55.624.696 |
559.148.207
|
559 millones
|
$537.958.803
|
|
| 79 | KLAY | $0,167286 | -0.5% | -7.4% | -9.9% | -19.4% | $21.151.693 |
3.099.538.464
|
∞
|
$519.606.345
|
|
| 80 | CETH | $36,94 | 0.2% | -2.4% | -2.0% | -0.3% | $6.603,86 |
13.928.028
|
13,9 millones
|
$514.434.497
|
|
| 81 | MIOTA | $0,180397 | -0.1% | -1.4% | -10.8% | 0.2% | $8.668.564 |
2.779.530.283
|
2,78 mil millones
|
$501.909.608
|
|
| 82 | BTT | $0,000000528198 | 0.2% | -1.9% | -11.1% | -11.6% | $15.447.772 |
951.421.714.286.000
|
990 billones
|
$500.875.292
|
|
| 83 | TKX | $6,25 | -0.2% | -1.8% | -1.4% | -5.5% | $6.497.955 |
79.996.000
|
100 millones
|
$499.940.957
|
|
| 84 | PAXG | $1.924,77 | 0.1% | -0.6% | -2.2% | -5.3% | $14.253.391 |
258.259
|
258 mil
|
$496.829.969
|
|
| 85 | CSPR | $0,044034667815 | 0.2% | -1.0% | -7.9% | -17.5% | $6.688.793 |
11.086.478.242
|
11,8 mil millones
|
$488.155.053
|
|
| 86 | CFX | $0,230317 | -0.5% | -3.3% | -19.6% | -8.3% | $90.566.961 |
2.097.547.687
|
5,28 mil millones
|
$484.587.373
|
|
| 87 | XAUT | $1.947,68 | 0.2% | -0.6% | -0.7% | -3.8% | $4.979.653 |
246.524
|
247 mil
|
$479.937.528
|
|
| 88 | XDC | $0,034326434271 | -0.5% | 2.1% | -9.3% | -2.6% | $2.405.000 |
13.841.313.561
|
37,8 mil millones
|
$474.999.879
|
|
| 89 | HT | $2,85 | 0.1% | -1.4% | -7.6% | -2.2% | $10.232.550 |
162.336.522
|
204 millones
|
$463.039.213
|
|
| 90 | CHZ | $0,086194922471 | -0.3% | -8.0% | -12.8% | -24.2% | $58.974.951 |
5.344.064.580
|
8,89 mil millones
|
$462.072.765
|
|
| 91 | PEPE | $0,000001066237 | -0.9% | -7.5% | -15.0% | -43.1% | $130.165.399 |
420.690.000.000.000
|
421 billones
|
$449.149.484
|
|
| 92 | GMX | $50,89 | -0.3% | -4.2% | -5.5% | -19.4% | $11.934.047 |
8.773.367
|
8,77 millones
|
$447.059.114
|
|
| 93 | MINA | $0,484089 | -0.8% | -5.4% | -10.0% | -11.6% | $17.379.529 |
913.653.834
|
1,04 mil millones
|
$444.528.214
|
|
| 94 | XEC | $0,000022818755 | 0.1% | -2.8% | -7.2% | -12.1% | $3.064.871 |
19.409.054.673.293
|
21 billones
|
$443.349.940
|
|
| 95 | FXS | $6,09 | -0.5% | -1.7% | -6.4% | -10.7% | $7.169.419 |
72.243.025
|
99,8 millones
|
$440.063.248
|
|
| 96 | FRXETH | $1.837,37 | 0.0% | -2.2% | -2.1% | -0.8% | $2.904.279 |
236.925
|
237 mil
|
$435.419.564
|
|
| 97 | DASH | $38,27 | -0.6% | -3.3% | -8.7% | -7.5% | $36.318.398 |
11.313.151
|
18,9 millones
|
$433.552.834
|
|
| 98 | SUI | $0,774190 | 0.4% | -3.7% | -20.8% | -31.3% | $90.147.337 |
528.273.718
|
10 mil millones
|
$409.929.321
|
|
| 99 | CUSDC | $0,022882730841 | 0.0% | 0.1% | 0.0% | 0.3% | $92,72 |
17.029.850.496
|
17 mil millones
|
$389.689.485
|
|
| 100 | TWT | $0,892181 | -0.1% | -7.5% | -17.1% | -18.6% | $27.434.580 |
416.649.900
|
1 mil millones
|
$372.023.947
|
|
| 101 | NEXO | $0,645143 | 1.0% | -1.5% | -4.0% | -3.9% | $3.517.744 |
560.000.010
|
1 mil millones
|
$361.424.869
|
|
| 102 | WOO | $0,212503 | -0.6% | -5.4% | -3.5% | -10.4% | $17.654.021 |
1.698.686.647
|
2,25 mil millones
|
$361.184.316
|
|
| 103 | NXM | $51,98 | -2.1% | -1.9% | 1.8% | $13.520,53 |
6.759.938
|
6,76 millones
|
$351.354.282
|
||
| 104 | ZIL | $0,020983465962 | -0.2% | -2.5% | -8.4% | -11.3% | $23.964.713 |
16.571.116.240
|
17,6 mil millones
|
$347.569.396
|
|
| 105 | MASK | $4,08 | -0.3% | -3.7% | -6.4% | 3.9% | $38.073.519 |
82.112.500
|
100 millones
|
$336.849.342
|
|
| 106 | RUNE | $1,08 | -0.1% | -4.0% | -4.7% | -11.5% | $48.232.765 |
300.700.561
|
500 millones
|
$324.270.439
|
|
| 107 | DYDX | $1,98 | 0.5% | -4.2% | -2.8% | -6.7% | $64.651.561 |
161.345.597
|
1 mil millones
|
$318.146.010
|
|
| 108 | CAKE | $1,55 | 0.1% | -4.6% | -5.3% | -16.7% | $41.616.944 |
203.152.633
|
387 millones
|
$314.591.507
|
|
| 109 | OSMO | $0,523492 | 0.5% | -4.2% | -5.2% | -21.2% | $9.743.227 |
593.406.118
|
325 millones
|
$310.592.994
|
|
| 110 | FLR | $0,018675804420 | 0.1% | -8.6% | -20.5% | -34.9% | $7.423.937 |
16.590.794.805
|
101 mil millones
|
$309.546.576
|
|
| 111 | TOMI | $4,72 | -3.1% | -12.8% | 11.0% | 27.7% | $25.964.875 |
65.369.657
|
113 millones
|
$308.424.515
|
|
| 112 | AR | $6,15 | -0.4% | -3.2% | -6.7% | -6.7% | $8.262.449 |
50.108.502
|
64,6 millones
|
$308.352.149
|
|
| 113 | AGIX | $0,251606 | -0.8% |
