Derivados
| # | Moneda | Precio | Precio en 24H% | OI | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84.514,00 | 0.2% | $68.015.244.316 | -0,9 % | +1,6 % | 0,0073% | $304.836.086.793 | 4,01 % | 8,9× |
| 2 |
Ethereum
ETH
|
$2.706,51 | 1.1% | $47.066.694.735 | -0,2 % | -2,8 % | 0,0084% | $191.236.972.223 | 14,24 % | 13,1× |
| 3 |
Solana
SOL
|
$120,80 | 0.1% | $10.114.267.646 | +0,9 % | -2,6 % | 0,0102% | $44.609.562.852 | 14,24 % | 10,8× |
| 4 |
XRP
XRP
|
$1,52 | 2.0% | $5.145.030.731 | -0,4 % | -4,6 % | 0,0104% | $25.006.026.433 | 5,38 % | 6,9× |
| 5 |
Hyperliquid
HYPE
|
$86,27 | 1.8% | $4.505.798.349 | -0,2 % | -0,3 % | -0,0018% | $11.100.225.804 | 23,46 % | 13,8× |
| 6 |
Avalanche
AVAX
|
$11,08 | 5.4% | $4.382.338.375 | -1,7 % | -11,1 % | 0,0049% | $4.552.426.993 | 89,23 % | 6,0× |
| 7 |
Zcash
ZEC
|
$1.461,63 | 1.3% | $4.304.343.941 | +1,4 % | -3,6 % | 0,0091% | $26.047.363.902 | 17,37 % | 23,5× |
| 8 |
Dogecoin
DOGE
|
$0,09602 | 0.1% | $3.908.122.027 | -1,7 % | +21,1 % | 0,0095% | $18.244.785.387 | 26,07 % | 18,3× |
| 9 |
NEAR Protocol
NEAR
|
$5,32 | 9.8% | $2.239.972.681 | -1,7 % | -0,1 % | 0,0140% | $10.307.566.555 | 32,20 % | 6,8× |
| 10 |
BNB
BNB
|
$770,48 | 0.7% | $2.138.320.521 | -0,2 % | +0,4 % | 0,0101% | $4.498.248.987 | 2,08 % | 4,7× |
| 11 |
Bitcoin Cash
BCH
|
$309,30 | 1.0% | $1.621.081.594 | -0,9 % | -2,0 % | 0,0094% | $1.810.126.750 | 26,08 % | 7,4× |
| 12 |
Sui
SUI
|
$1,18 | 0.1% | $1.478.004.867 | +2,6 % | +4,1 % | 0,0019% | $6.333.009.395 | 30,65 % | 6,6× |
| 13 |
Tether Gold
XAUT
|
$4.179,73 | 0.6% | $1.461.266.454 | +2,7 % | -9,3 % | -0,0053% | $4.603.693.971 | 43,21 % | 23,3× |
| 14 |
Polkadot
DOT
|
$1,24 | 2.5% | $1.439.886.881 | +0,5 % | +3,9 % | 0,0118% | $857.395.629 | 68,07 % | 4,2× |
| 15 |
Chainlink
LINK
|
$14,53 | 4.9% | $1.406.840.677 | +0,0 % | -14,5 % | 0,0126% | $4.055.682.498 | 12,95 % | 6,9× |
| 16 |
Monero
XMR
|
$544,77 | 0.2% | $1.402.498.574 | +0,1 % | +0,6 % | 0,0089% | $357.226.430 | 13,70 % | 3,2× |
| 17 |
Uniswap
UNI
|
$8,96 | 1.3% | $1.310.005.621 | -0,4 % | -10,5 % | 0,0102% | $4.373.618.441 | 23,57 % | 6,1× |
| 18 |
Cardano
ADA
|
$0,2510 | 0.6% | $1.219.117.393 | +0,8 % | -0,9 % | 0,0042% | $3.537.199.330 | 12,94 % | 7,1× |
| 19 |
Aave
AAVE
|
$162,04 | 6.8% | $1.106.468.436 | -1,3 % | -8,0 % | 0,0043% | $4.109.319.106 | 44,25 % | 7,1× |
| 20 |
Ethena
ENA
|
$0,2762 | 8.0% | $1.016.988.890 | +2,7 % | +5,3 % | 0,0142% | $3.831.291.947 | 36,69 % | 5,5× |
| 21 |
Litecoin
LTC
|
$67,32 | 2.0% | $888.570.767 | -1,3 % | -6,4 % | 0,0084% | $2.501.550.830 | 16,99 % | 6,9× |
| 22 |
Worldcoin
WLD
|
$0,5497 | 9.8% | $836.836.654 | +4,1 % | +17,0 % | 0,0117% | $5.444.751.269 | 39,60 % | 9,6× |
| 23 |
Quant
QNT
|
$291,87 | 15.2% | $814.851.570 | -2,1 % | +10,2 % | -0,0183% | $19.711.098.661 | 19,14 % | 20,5× |
| 24 |
Curve DAO
CRV
|
$0,3902 | 1.5% | $787.055.746 | -4,4 % | +17,7 % | 0,0102% | $4.818.340.874 | 128,49 % | 33,8× |
| 25 |
Pepe
PEPE
|
$0.054404 | 1.6% | $749.068.801 | -0,8 % | -3,0 % | 0,0094% | $2.947.328.187 | 40,43 % | 9,1× |
| 26 |
Bittensor
TAO
|
$308,86 | 1.7% | $712.418.342 | -1,0 % | -4,9 % | 0,0087% | $3.039.537.092 | 20,35 % | 11,6× |
| 27 |
Ondo
ONDO
|
$0,5119 | 1.2% | $696.522.237 | +1,9 % | -4,2 % | 0,0050% | $2.847.596.575 | 27,93 % | 10,4× |
| 28 |
Pump.fun
PUMP
|
$0,005650 | 1.8% | $686.827.675 | -1,6 % | +0,1 % | 0,0073% | $3.709.944.523 | 26,14 % | 9,1× |
| 29 |
PAX Gold
PAXG
|
$4.184,87 | 0.6% | $604.152.984 | +0,5 % | +0,5 % | 0,0069% | $1.058.768.679 | 33,16 % | 6,8× |
| 30 |
Lighter
LIT
|
$3,96 | 11.1% | $581.789.702 | +2,4 % | +6,5 % | 0,0143% | $3.831.147.204 | 58,80 % | 13,0× |
| 31 |
Aster
ASTER
|
$0,7711 | 6.3% | $529.975.380 | +0,0 % | +9,7 % | 0,0072% | $1.491.035.883 | 25,35 % | 6,3× |
| 32 |
Hedera
HBAR
|
$0,1079 | 5.5% | $523.576.909 | -4,6 % | -18,5 % | 0,0034% | $3.712.200.832 | 11,08 % | 8,6× |
| 33 |
Dash
DASH
|
$61,84 | 0.2% | $480.524.280 | -7,0 % | +16,7 % | 0,0094% | $1.930.977.990 | 60,49 % | 16,0× |
| 34 |
Arbitrum
ARB
|
$0,2073 | 2.7% | $466.873.471 | -0,7 % | -5,6 % | -0,0038% | $1.641.687.342 | 33,19 % | 6,5× |
| 35 |
Stellar
XLM
|
$0,2265 | 2.5% | $415.168.415 | -1,9 % | -13,0 % | 0,0070% | $2.228.225.169 | 5,24 % | 5,6× |
| 36 |
Tron
TRX
|
$0,3394 | 1.3% | $397.582.908 | -0,3 % | -2,1 % | 0,0116% | $1.121.825.839 | 1,23 % | 2,9× |
| 37 |
World Liberty Financial
WLFI
|
$0,05641 | 2.0% | $367.719.138 | +0,3 % | +0,1 % | 0,0107% | $297.534.762 | 20,53 % | 7,3× |
| 38 |
Plasma
XPL
|
$0,09770 | 2.6% | $342.680.903 | -1,8 % | -3,9 % | 0,0101% | $1.876.502.862 | 77,47 % | 20,6× |
| 39 |
Filecoin
FIL
|
$1,07 | 0.8% | $341.407.820 | -0,4 % | -8,3 % | 0,0024% | $1.186.351.149 | 38,46 % | 9,7× |
| 40 |
Injective
INJ
|
$7,51 | 2.4% | $332.776.306 | -0,9 % | +0,3 % | 0,0169% | $919.721.822 | 44,30 % | 7,2× |
| 41 |
Official Trump
TRUMP
|
$2,08 | 1.5% | $285.519.084 | -0,1 % | +0,7 % | 0,0061% | $1.412.632.094 | 48,60 % | 6,0× |
| 42 |
Bitway
BTW
|
$1,25 | 4.4% | $282.656.788 | -1,9 % | -24,6 % | 0,0277% | $1.688.432.643 | 8,35 % | 55,1× |
| 43 |
Pons
PONS
|
$0,5560 | 4.8% | $281.237.596 | -3,1 % | +11,4 % | 0,0277% | $1.434.733.988 | 74,10 % | 17,3× |
| 44 |
Internet Computer
ICP
|
$3,46 | 3.8% | $263.735.753 | -1,8 % | -0,2 % | 0,0105% | $988.845.633 | 13,69 % | 6,5× |
| 45 |
LayerZero
ZRO
|
$1,80 | 11.0% | $257.710.145 | +2,6 % | +21,7 % | 0,0018% | $1.622.262.330 | 40,49 % | 8,2× |
| 46 |
Pudgy Penguins
PENGU
|
$0,01025 | 2.3% | $250.190.923 | +1,9 % | +7,3 % | 0,0174% | $1.405.625.850 | 38,89 % | 5,6× |
| 47 |
The Sandbox
SAND
|
$0,04454 | 1.9% | $249.296.575 | -1,8 % | +5,2 % | 0,0098% | $141.732.561 | 190,46 % | 5,3× |
| 48 |
Venice Token
VVV
|
$27,97 | 2.4% | $248.852.723 | -1,1 % | +1,5 % | 0,0117% | $639.279.029 | 18,42 % | 15,2× |
| 49 |
Akedo
AKE
|
$0,03252 | 4.3% | $240.446.930 | -0,8 % | +18,2 % | 0,0054% | $665.082.507 | 32,50 % | 38,6× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.6% | $221.264.639 | +1,0 % | -2,2 % | 0,0123% | $724.869.851 | 5,19 % | 8,5× |
| 51 |
Grass
GRASS
|
$0,7398 | 4.9% | $200.198.851 | +3,0 % | +12,3 % | 0,0175% | $2.125.958.401 | 38,67 % | 21,7× |
| 52 |
Aptos
APT
|
$0,8039 | 4.4% | $198.038.559 | -0,3 % | -4,1 % | 0,0094% | $899.310.786 | 28,29 % | 10,1× |
| 53 |
Aerodrome Finance
AERO
|
$0,8266 | 0.1% | $193.438.181 | +1,6 % | -5,8 % | 0,0102% | $445.225.438 | 23,49 % | 7,5× |
| 54 |
Fartcoin
FARTCOIN
|
$0,1795 | 1.2% | $189.822.417 | +0,1 % | -2,5 % | 0,0150% | $616.169.290 | 105,75 % | 15,4× |
| 55 |
Ethereum Classic
ETC
|
$9,13 | 1.8% | $172.064.567 | -0,0 % | -8,5 % | 0,0167% | $671.647.180 | 11,90 % | 8,3× |
| 56 |
Falcon Finance
FF
|
$0,1278 | 7.4% | $168.426.385 | -0,4 % | +9,3 % | 0,0249% | $149.451.596 | 41,98 % | 14,0× |
| 57 |
Cosmos Hub
ATOM
|
$1,74 | 1.4% | $165.471.180 | -1,2 % | -7,8 % | 0,0073% | $326.141.852 | 17,85 % | 6,0× |
| 58 |
Ether.fi
ETHFI
|
$0,7778 | 3.2% | $158.951.381 | +1,9 % | +8,2 % | 0,0126% | $714.713.335 | 21,18 % | 8,5× |
| 59 |
Prom
PROM
|
$6,56 | 13.5% | $156.722.024 | -0,6 % | +12,1 % | 0,0102% | $128.828.076 | 131,06 % | 10,1× |
| 60 |
Artificial Superintelligence Alliance
FET
|
$0,2249 | 2.7% | $146.314.173 | -1,6 % | -3,8 % | 0,0067% | $717.155.675 | 28,15 % | 4,2× |
| 61 |
Sei
SEI
|
$0,07374 | 1.1% | $139.596.428 | -0,0 % | -6,8 % | 0,0037% | $811.540.437 | 28,12 % | 8,3× |
| 62 |
dogwifhat
WIF
|
$0,2557 | 6.2% | $139.541.876 | +1,2 % | +4,5 % | -0,0098% | $585.923.050 | 54,61 % | 5,2× |
| 63 |
PancakeSwap
CAKE
|
$2,63 | 1.3% | $136.202.803 | -1,8 % | +21,8 % | 0,0103% | $502.551.228 | 15,66 % | 6,5× |
| 64 |
SOON
SOON
|
$0,4689 | 40.8% | $132.506.859 | +5,0 % | +66,3 % | 0,0093% | $1.812.110.121 | 83,32 % | 9,6× |
| 65 |
Useless Coin
USELESS
|
$0,2523 | 6.4% | $131.169.608 | +0,3 % | +0,1 % | 0,0355% | $660.896.871 | 51,98 % | 16,1× |
| 66 |
Virtuals Protocol
VIRTUAL
|
$0,8064 | 1.5% | $130.762.221 | +2,2 % | -6,8 % | 0,0037% | $673.803.119 | 24,63 % | 5,4× |
| 67 |
Lido DAO
LDO
|
$0,4721 | 0.4% | $130.407.360 | -1,8 % | -0,7 % | 0,0070% | $831.803.871 | 33,31 % | 10,9× |
| 68 |
Jupiter
JUP
|
$0,3335 | 1.2% | $128.629.434 | +0,3 % | -7,4 % | 0,0069% | $583.844.273 | 11,63 % | 5,1× |
| 69 |
Pendle
PENDLE
|
$2,36 | 1.6% | $128.035.582 | -0,7 % | -5,6 % | 0,0246% | $539.842.346 | 31,19 % | 9,3× |
| 70 |
Monad
MON
|
$0,02798 | 4.2% | $125.157.292 | +1,2 % | -10,6 % | 0,0085% | $249.107.246 | 37,81 % | 5,2× |
| 71 |
Optimism
OP
|
$0,1328 | 0.1% | $124.706.306 | -0,6 % | +1,0 % | 0,0042% | $684.249.044 | 40,81 % | 6,3× |
| 72 |
Algorand
ALGO
|
$0,1249 | 5.3% | $116.122.551 | -1,6 % | -33,9 % | 0,0155% | $399.952.740 | 10,26 % | 2,2× |
| 73 |
POL (ex-MATIC)
POL
|
$0,1167 | 5.9% | $115.818.008 | -0,2 % | -9,3 % | -0,0143% | $357.535.208 | 9,34 % | 2,8× |
| 74 |
ARK
ARK
|
$0,3902 | 61.9% | $114.239.012 | +10,9 % | +378,9 % | -0,1659% | $1.086.110.990 | 141,82 % | 9,5× |
| 75 |
0G
0G
|
$0,3250 | 6.6% | $106.551.487 | -9,0 % | -7,0 % | 0,0142% | $1.362.995.430 | 153,46 % | 15,1× |
| 76 |
USD.AI
CHIP
|
$0,04635 | 4.4% | $106.064.427 | +3,0 % | +13,9 % | 0,0141% | $295.013.379 | 114,40 % | 31,7× |
| 77 |
Celestia
TIA
|
$0,4511 | 2.1% | $102.971.052 | -0,9 % | -3,0 % | 0,0085% | $466.706.982 | 23,42 % | 6,9× |
| 78 |
Canton
CC
|
$0,1282 | 1.6% | $101.088.173 | -2,6 % | +17,8 % | 0,0118% | $324.528.987 | 1,99 % | 11,7× |
| 79 |
Shiba Inu
SHIB
|
$0.055886 | 0.3% | $100.068.783 | -1,2 % | -3,5 % | 0,0106% | $167.115.187 | 2,89 % | 1,6× |
| 80 |
MarsCoin
MARSCOIN
|
$0,1393 | 4.4% | $93.842.367 | -1,9 % | -23,8 % | 0,0134% | $745.546.351 | 67,47 % | 18,6× |
| 81 |
Render
RENDER
|
$1,94 | 0.6% | $93.737.631 | -0,4 % | -6,2 % | 0,0058% | $306.992.319 | 9,29 % | 4,3× |
| 82 |
Arweave
AR
|
$4,36 | 1.5% | $88.718.022 | -0,1 % | -0,4 % | 0,0114% | $116.443.259 | 31,00 % | 8,3× |
| 83 |
Starknet
STRK
|
$0,04256 | 2.0% | $82.533.181 | -0,4 % | -7,4 % | 0,0032% | $205.177.182 | 26,36 % | 5,0× |
| 84 |
Treasure
MAGIC
|
$0,05333 | 0.4% | $79.826.693 | -0,9 % | +1,5 % | 0,0094% | $45.366.122 | 443,16 % | 8,3× |
| 85 |
1000BONK
1000BONK
|
$0,003910 | 5.9% | $79.661.570 | -0,5 % | -9,0 % | 0,0122% | $522.015.116 | - | 459,0× |
| 86 |
Pieverse
PIEVERSE
|
$1,45 | 0.9% | $78.919.751 | -0,1 % | -0,3 % | 0,0311% | $98.680.406 | 19,76 % | 22,5× |
| 87 |
龙虾 (Lobster)
龙虾
|
$0,05424 | 28.0% | $77.956.276 | -2,2 % | -23,7 % | 0,0198% | $501.775.324 | 143,48 % | 60,5× |
| 88 |
Immutable
IMX
|
$0,1680 | 4.1% | $77.513.780 | -0,4 % | -5,4 % | 0,0086% | $51.229.958 | 51,02 % | 5,4× |
| 89 |
Morpho
MORPHO
|
$2,57 | 0.0% | $77.116.217 | -1,0 % | +2,3 % | -0,0028% | $212.056.278 | 4,28 % | 5,1× |
| 90 |
Cash Cat
CASHCAT
|
$0,1743 | 3.5% | $76.136.222 | -1,8 % | -8,4 % | 0,0077% | $206.457.695 | 44,41 % | 12,8× |
| 91 |
PHALA
PHA
|
$0,07278 | 10.9% | $75.583.018 | +1,1 % | +35,5 % | 0,0125% | $854.708.955 | 121,11 % | 11,2× |
| 92 |
VeChain
VET
|
$0,008982 | 0.8% | $74.386.087 | -0,2 % | +3,4 % | -0,0003% | $121.488.256 | 9,64 % | 10,2× |
| 93 |
Mubarak
MUBARAK
|
$0,06114 | 1.0% | $73.920.275 | -0,9 % | -3,0 % | 0,0309% | $351.407.222 | 120,91 % | 17,9× |
| 94 |
ORDI
ORDI
|
$4,73 | 1.2% | $73.838.736 | +0,9 % | -5,0 % | 0,0104% | $697.777.744 | 74,40 % | 49,4× |
| 95 |
Mantle
MNT
|
$0,6953 | 3.5% | $72.136.179 | +1,9 % | +4,0 % | 0,0113% | $91.213.914 | 3,14 % | 2,3× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.734,82 | 0.3% | $70.926.147 | -3,6 % | +2,9 % | 0,0001% | $143.697.925 | 1037,89 % | 43,2× |
| 97 |
Pyth Network
PYTH
|
$0,07783 | 1.2% | $70.678.411 | -1,1 % | +1,8 % | 0,0070% | $564.205.698 | 11,53 % | 16,5× |
| 98 |
Talus
US
|
$0,02512 | 20.5% | $69.889.099 | +10,0 % | +44,4 % | 0,1133% | $565.135.298 | 96,09 % | 33,0× |
| 99 |
Kaspa
KAS
|
$0,04341 | 5.1% | $68.219.536 | -0,9 % | -13,4 % | 0,0113% | $194.276.505 | 5,67 % | 8,5× |
| 100 |
Chiliz
CHZ
|
$0,01643 | 0.1% | $68.164.615 | -7,6 % | +7,6 % | 0,0089% | $353.689.940 | 39,33 % | 10,7× |
Mostrando resultados 1 a 100 de un total de 953
Filas
O búsquela en las tiendas de aplicaciones
