5mc USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 37.012 $ | 23,09 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 30.125 $ | 25,88 $ | 23,09 $ |
2024-06-13 | 0,000000000000000000 $ | 22.335 $ | 31,40 $ | 25,88 $ |
2024-06-12 | 0,000000000000000000 $ | 35.366 $ | 29,98 $ | 31,40 $ |
2024-06-11 | 0,000000000000000000 $ | 32.709 $ | 32,47 $ | 29,98 $ |
2024-06-10 | 0,000000000000000000 $ | 32.324 $ | 43,07 $ | 32,47 $ |
2024-06-09 | 0,000000000000000000 $ | 67.579 $ | 40,21 $ | 43,07 $ |
2024-06-08 | 0,000000000000000000 $ | 184.474 $ | 41,08 $ | 40,21 $ |
2024-06-07 | 0,000000000000000000 $ | 102.349 $ | 48,55 $ | 41,08 $ |
2024-06-06 | 0,000000000000000000 $ | 91.326 $ | 49,63 $ | 48,55 $ |
2024-06-05 | 0,000000000000000000 $ | 95.916 $ | 49,82 $ | 49,63 $ |
2024-06-04 | 0,000000000000000000 $ | 96.257 $ | 40,17 $ | 49,82 $ |
2024-06-03 | 0,000000000000000000 $ | 120.086 $ | 48,96 $ | 40,17 $ |
2024-06-02 | 0,000000000000000000 $ | 189.457 $ | 45,07 $ | 48,96 $ |
2024-06-01 | 0,000000000000000000 $ | 113.807 $ | 51,88 $ | 45,07 $ |
2024-05-31 | 0,000000000000000000 $ | 150.587 $ | 49,96 $ | 51,88 $ |
2024-05-30 | 0,000000000000000000 $ | 171.688 $ | 51,93 $ | 49,96 $ |
2024-05-29 | 0,000000000000000000 $ | 230.618 $ | 48,66 $ | 51,93 $ |
2024-05-28 | 0,000000000000000000 $ | 212.711 $ | 51,63 $ | 48,66 $ |
2024-05-27 | 0,000000000000000000 $ | 324.536 $ | 51,97 $ | 51,63 $ |
2024-05-26 | 0,000000000000000000 $ | 291.007 $ | 39,99 $ | 51,97 $ |
2024-05-25 | 0,000000000000000000 $ | 280.877 $ | 39,99 $ | 39,99 $ |
2024-05-24 | 0,000000000000000000 $ | 298.134 $ | 39,98 $ | 39,99 $ |
2024-05-23 | 0,000000000000000000 $ | 282.026 $ | 40,22 $ | 39,98 $ |
2024-05-22 | 0,000000000000000000 $ | 283.216 $ | 40,04 $ | 40,22 $ |
2024-05-21 | 0,000000000000000000 $ | 254.315 $ | 35,33 $ | 40,04 $ |
2024-05-20 | 0,000000000000000000 $ | 251.866 $ | 35,56 $ | 35,33 $ |
2024-05-19 | 0,000000000000000000 $ | 259.038 $ | 34,33 $ | 35,56 $ |
2024-05-18 | 0,000000000000000000 $ | 259.786 $ | 34,41 $ | 34,33 $ |
2024-05-17 | 0,000000000000000000 $ | 260.324 $ | 34,42 $ | 34,41 $ |
2024-05-16 | 0,000000000000000000 $ | 259.892 $ | 34,34 $ | 34,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API