Aave v3 rETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.356,15 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.186,79 $ | 3.356,15 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.260,32 $ | 3.186,79 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.241,09 $ | 3.260,32 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.216,58 $ | 3.241,09 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.218,25 $ | 3.216,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.359,74 $ | 3.218,25 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,71 $ | 3.359,74 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.339,72 $ | 3.291,71 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.390,30 $ | 3.339,72 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.468,24 $ | 3.390,30 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.443,98 $ | 3.468,24 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.435,45 $ | 3.443,98 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.301,28 $ | 3.435,45 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,92 $ | 3.301,28 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.336,28 $ | 3.291,92 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.549,83 $ | 3.336,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.603,99 $ | 3.549,83 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.600,83 $ | 3.603,99 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.459,63 $ | 3.600,83 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.489,10 $ | 3.459,63 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.467,59 $ | 3.489,10 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.557,36 $ | 3.467,59 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.535,01 $ | 3.557,36 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.474,45 $ | 3.535,01 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.484,06 $ | 3.474,45 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.385,78 $ | 3.484,06 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.383,65 $ | 3.385,78 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.294,80 $ | 3.383,65 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.404,57 $ | 3.294,80 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.418,29 $ | 3.404,57 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API