Aave v3 wstETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.537,00 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.360,37 $ | 3.537,00 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.435,07 $ | 3.360,37 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.416,18 $ | 3.435,07 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.390,79 $ | 3.416,18 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.393,66 $ | 3.390,79 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.542,97 $ | 3.393,66 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.469,04 $ | 3.542,97 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.515,22 $ | 3.469,04 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.574,60 $ | 3.515,22 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.655,75 $ | 3.574,60 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.630,37 $ | 3.655,75 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.620,55 $ | 3.630,37 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.481,64 $ | 3.620,55 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.467,70 $ | 3.481,64 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.523,66 $ | 3.467,70 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.743,30 $ | 3.523,66 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.798,35 $ | 3.743,30 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.793,23 $ | 3.798,35 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.645,34 $ | 3.793,23 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.668,56 $ | 3.645,34 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.652,37 $ | 3.668,56 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.746,41 $ | 3.652,37 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.724,11 $ | 3.746,41 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.662,24 $ | 3.724,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.667,15 $ | 3.662,24 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.567,96 $ | 3.667,15 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.565,05 $ | 3.567,96 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.466,92 $ | 3.565,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.582,54 $ | 3.466,92 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.602,93 $ | 3.582,54 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API