Emblem Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 4.587.749 $ | 234.540 $ | N/A |
| 2026-07-01 | 4.424.333 $ | 263.632 $ | 0,00442436 $ |
| 2026-06-30 | 4.293.560 $ | 236.691 $ | 0,00429358 $ |
| 2026-06-29 | 4.232.254 $ | 235.878 $ | 0,00423227 $ |
| 2026-06-28 | 4.146.975 $ | 187.708 $ | 0,00414700 $ |
| 2026-06-27 | 4.224.928 $ | 211.901 $ | 0,00422495 $ |
| 2026-06-26 | 4.490.706 $ | 254.952 $ | 0,00449073 $ |
| 2026-06-25 | 3.897.867 $ | 180.612 $ | 0,00389789 $ |
| 2026-06-24 | 4.042.415 $ | 184.381 $ | 0,00404244 $ |
| 2026-06-23 | 4.132.186 $ | 193.922 $ | 0,00413221 $ |
| 2026-06-22 | 4.032.599 $ | 180.236 $ | 0,00403262 $ |
| 2026-06-21 | 4.034.934 $ | 177.654 $ | 0,00403495 $ |
| 2026-06-20 | 3.946.719 $ | 205.314 $ | 0,00394674 $ |
| 2026-06-19 | 3.854.708 $ | 179.645 $ | 0,00385473 $ |
| 2026-06-18 | 3.818.511 $ | 96.545 $ | 0,00381853 $ |
| 2026-06-17 | 4.001.080 $ | 191.603 $ | 0,00400110 $ |
| 2026-06-16 | 4.498.949 $ | 205.879 $ | 0,00449897 $ |
| 2026-06-15 | 4.673.469 $ | 162.658 $ | 0,00467349 $ |
| 2026-06-14 | 4.734.910 $ | 102.699 $ | 0,00473493 $ |
| 2026-06-13 | 4.644.032 $ | 99.962 $ | 0,00464406 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
