Artificial Neural Network (Ordinals) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 628.806 $ | 0,408106 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 568.128 $ | 0,436127 $ | 0,408106 $ |
2024-05-27 | 0,000000000000000000 $ | 474.282 $ | 0,408578 $ | 0,436127 $ |
2024-05-26 | 0,000000000000000000 $ | 543.398 $ | 0,441189 $ | 0,408578 $ |
2024-05-25 | 0,000000000000000000 $ | 351.484 $ | 0,402627 $ | 0,441189 $ |
2024-05-24 | 0,000000000000000000 $ | 362.036 $ | 0,407331 $ | 0,402627 $ |
2024-05-23 | 0,000000000000000000 $ | 504.088 $ | 0,441044 $ | 0,407331 $ |
2024-05-22 | 0,000000000000000000 $ | 437.813 $ | 0,481801 $ | 0,441044 $ |
2024-05-21 | 0,000000000000000000 $ | 544.038 $ | 0,411098 $ | 0,481801 $ |
2024-05-20 | 0,000000000000000000 $ | 430.121 $ | 0,401900 $ | 0,411098 $ |
2024-05-19 | 0,000000000000000000 $ | 547.486 $ | 0,394906 $ | 0,401900 $ |
2024-05-18 | 0,000000000000000000 $ | 497.010 $ | 0,414568 $ | 0,394906 $ |
2024-05-17 | 0,000000000000000000 $ | 499.323 $ | 0,406732 $ | 0,414568 $ |
2024-05-16 | 0,000000000000000000 $ | 575.681 $ | 0,440556 $ | 0,406732 $ |
2024-05-15 | 0,000000000000000000 $ | 571.974 $ | 0,410886 $ | 0,440556 $ |
2024-05-14 | 0,000000000000000000 $ | 400.599 $ | 0,399270 $ | 0,410886 $ |
2024-05-13 | 0,000000000000000000 $ | 515.385 $ | 0,452263 $ | 0,399270 $ |
2024-05-12 | 0,000000000000000000 $ | 546.600 $ | 0,455492 $ | 0,452263 $ |
2024-05-11 | 0,000000000000000000 $ | 554.558 $ | 0,500777 $ | 0,455492 $ |
2024-05-10 | 0,000000000000000000 $ | 569.317 $ | 0,490784 $ | 0,500777 $ |
2024-05-09 | 0,000000000000000000 $ | 676.315 $ | 0,534407 $ | 0,490784 $ |
2024-05-08 | 0,000000000000000000 $ | 537.564 $ | 0,592742 $ | 0,534407 $ |
2024-05-07 | 0,000000000000000000 $ | 420.399 $ | 0,591987 $ | 0,592742 $ |
2024-05-06 | 0,000000000000000000 $ | 596.654 $ | 0,667913 $ | 0,591987 $ |
2024-05-05 | 0,000000000000000000 $ | 588.075 $ | 0,671219 $ | 0,667913 $ |
2024-05-04 | 0,000000000000000000 $ | 644.890 $ | 0,663393 $ | 0,671219 $ |
2024-05-03 | 0,000000000000000000 $ | 534.035 $ | 0,644223 $ | 0,663393 $ |
2024-05-02 | 0,000000000000000000 $ | 674.992 $ | 0,657947 $ | 0,644223 $ |
2024-05-01 | 0,000000000000000000 $ | 508.593 $ | 0,638493 $ | 0,657947 $ |
2024-04-30 | 0,000000000000000000 $ | 494.101 $ | 0,731713 $ | 0,638493 $ |
2024-04-29 | 0,000000000000000000 $ | 888.893 $ | 0,759806 $ | 0,731713 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API