ARYZE eUSD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 271,94 $ | 1,008 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 2,11 $ | 1,007 $ | 1,008 $ |
2024-06-09 | 0,000000000000000000 $ | 15,06 $ | 1,008 $ | 1,007 $ |
2024-06-08 | 0,000000000000000000 $ | 240,41 $ | 0,991775 $ | 1,008 $ |
2024-06-07 | 0,000000000000000000 $ | 145,00 $ | 1,001 $ | 0,991775 $ |
2024-06-06 | 0,000000000000000000 $ | 112,06 $ | 1,001 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 119,62 $ | 0,989862 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 1.472,68 $ | 1,009 $ | 0,989862 $ |
2024-06-03 | 0,000000000000000000 $ | 9,75 $ | 0,999905 $ | 1,009 $ |
2024-06-02 | 0,000000000000000000 $ | 5,54 $ | 1,001 $ | 0,999905 $ |
2024-06-01 | 0,000000000000000000 $ | 26,85 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 302,68 $ | 0,986824 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 7.293,75 $ | 0,989205 $ | 0,986824 $ |
2024-05-29 | 0,000000000000000000 $ | 710,84 $ | 0,994550 $ | 0,989205 $ |
2024-05-28 | 0,000000000000000000 $ | 1.481,77 $ | 1,018 $ | 0,994550 $ |
2024-05-27 | 0,000000000000000000 $ | 4,60 $ | 1,005 $ | 1,018 $ |
2024-05-26 | 0,000000000000000000 $ | 3,15 $ | 1,005 $ | 1,005 $ |
2024-05-25 | 0,000000000000000000 $ | 84,45 $ | 1,000 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 216,43 $ | 1,006 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 125,26 $ | 0,988017 $ | 1,006 $ |
2024-05-22 | 0,000000000000000000 $ | 674,50 $ | 0,998741 $ | 0,988017 $ |
2024-05-21 | 0,000000000000000000 $ | 45,55 $ | 0,998372 $ | 0,998741 $ |
2024-05-20 | 0,000000000000000000 $ | 10,12 $ | 1,000 $ | 0,998372 $ |
2024-05-19 | 0,000000000000000000 $ | 23,95 $ | 0,998882 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 21,63 $ | 0,995890 $ | 0,998882 $ |
2024-05-17 | 0,000000000000000000 $ | 101,64 $ | 1,000 $ | 0,995890 $ |
2024-05-16 | 0,000000000000000000 $ | 123,73 $ | 0,991522 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 219,70 $ | 0,999806 $ | 0,991522 $ |
2024-05-14 | 0,000000000000000000 $ | 9,46 $ | 0,999169 $ | 0,999806 $ |
2024-05-13 | 0,000000000000000000 $ | 13,77 $ | 0,987394 $ | 0,999169 $ |
2024-05-12 | 0,000000000000000000 $ | 46,09 $ | 1,001 $ | 0,987394 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API