AVA USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-08 | 35.829.025 $ | 3.214.122 $ | 0,654424 $ | N/A |
2024-05-07 | 35.901.718 $ | 3.765.882 $ | 0,655795 $ | 0,654424 $ |
2024-05-06 | 36.656.721 $ | 2.817.689 $ | 0,670454 $ | 0,655795 $ |
2024-05-05 | 36.088.765 $ | 2.242.928 $ | 0,658209 $ | 0,670454 $ |
2024-05-04 | 35.427.462 $ | 4.278.808 $ | 0,646422 $ | 0,658209 $ |
2024-05-03 | 35.335.497 $ | 3.294.188 $ | 0,642845 $ | 0,646422 $ |
2024-05-02 | 33.605.152 $ | 2.842.430 $ | 0,624225 $ | 0,642845 $ |
2024-05-01 | 31.856.573 $ | 1.567.958 $ | 0,593151 $ | 0,624225 $ |
2024-04-30 | 33.562.922 $ | 2.078.272 $ | 0,624998 $ | 0,593151 $ |
2024-04-29 | 34.558.232 $ | 1.574.195 $ | 0,641888 $ | 0,624998 $ |
2024-04-28 | 35.305.401 $ | 1.541.473 $ | 0,657944 $ | 0,641888 $ |
2024-04-27 | 33.845.685 $ | 1.471.274 $ | 0,629833 $ | 0,657944 $ |
2024-04-26 | 35.710.311 $ | 2.062.104 $ | 0,665147 $ | 0,629833 $ |
2024-04-25 | 35.403.586 $ | 5.150.044 $ | 0,658125 $ | 0,665147 $ |
2024-04-24 | 38.805.888 $ | 6.394.922 $ | 0,722311 $ | 0,658125 $ |
2024-04-23 | 38.289.410 $ | 3.317.015 $ | 0,712305 $ | 0,722311 $ |
2024-04-22 | 36.977.131 $ | 2.493.284 $ | 0,687087 $ | 0,712305 $ |
2024-04-21 | 37.435.187 $ | 5.473.325 $ | 0,696467 $ | 0,687087 $ |
2024-04-20 | 34.938.697 $ | 3.068.364 $ | 0,648349 $ | 0,696467 $ |
2024-04-19 | 34.074.326 $ | 7.365.959 $ | 0,634275 $ | 0,648349 $ |
2024-04-18 | 34.053.895 $ | 2.347.846 $ | 0,633715 $ | 0,634275 $ |
2024-04-17 | 34.604.209 $ | 2.345.351 $ | 0,643503 $ | 0,633715 $ |
2024-04-16 | 33.218.021 $ | 2.412.141 $ | 0,620504 $ | 0,643503 $ |
2024-04-15 | 36.162.398 $ | 2.412.495 $ | 0,671379 $ | 0,620504 $ |
2024-04-14 | 33.142.116 $ | 3.786.613 $ | 0,614379 $ | 0,671379 $ |
2024-04-13 | 37.941.648 $ | 5.660.451 $ | 0,706407 $ | 0,614379 $ |
2024-04-12 | 45.065.996 $ | 2.854.535 $ | 0,838215 $ | 0,706407 $ |
2024-04-11 | 47.242.428 $ | 3.774.288 $ | 0,871356 $ | 0,838215 $ |
2024-04-10 | 47.067.625 $ | 5.704.732 $ | 0,865918 $ | 0,871356 $ |
2024-04-09 | 47.954.790 $ | 4.780.030 $ | 0,883326 $ | 0,865918 $ |
2024-04-08 | 47.295.202 $ | 3.404.965 $ | 0,867810 $ | 0,883326 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API