Baby Doge Inu USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 56,53 $ | 0,000000000897481 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 54,03 $ | 0,000000000857376 $ | 0,000000000897481 $ |
2024-05-02 | 0,000000000000000000 $ | 203,29 $ | 0,000000000855254 $ | 0,000000000857376 $ |
2024-05-01 | 0,000000000000000000 $ | 47,17 $ | 0,000000000885429 $ | 0,000000000855254 $ |
2024-04-30 | 0,000000000000000000 $ | 254,97 $ | 0,000000000901129 $ | 0,000000000885429 $ |
2024-04-29 | 0,000000000000000000 $ | 228,63 $ | 0,000000000911580 $ | 0,000000000901129 $ |
2024-04-28 | 0,000000000000000000 $ | 187,17 $ | 0,000000000910854 $ | 0,000000000911580 $ |
2024-04-27 | 0,000000000000000000 $ | 169,01 $ | 0,000000000914040 $ | 0,000000000910854 $ |
2024-04-26 | 0,000000000000000000 $ | 282,23 $ | 0,000000000938646 $ | 0,000000000914040 $ |
2024-04-25 | 0,000000000000000000 $ | 199,85 $ | 0,000000000926635 $ | 0,000000000938646 $ |
2024-04-24 | 0,000000000000000000 $ | 495,87 $ | 0,000000000927166 $ | 0,000000000926635 $ |
2024-04-23 | 0,000000000000000000 $ | 114,72 $ | 0,000000000922694 $ | 0,000000000927166 $ |
2024-04-22 | 0,000000000000000000 $ | 371,78 $ | 0,000000000884445 $ | 0,000000000922694 $ |
2024-04-21 | 0,000000000000000000 $ | 267,43 $ | 0,000000000869000 $ | 0,000000000884445 $ |
2024-04-20 | 0,000000000000000000 $ | 811,47 $ | 0,000000000845981 $ | 0,000000000869000 $ |
2024-04-19 | 0,000000000000000000 $ | 429,01 $ | 0,000000000834983 $ | 0,000000000845981 $ |
2024-04-18 | 0,000000000000000000 $ | 64,21 $ | 0,000000000811723 $ | 0,000000000834983 $ |
2024-04-17 | 0,000000000000000000 $ | 41,49 $ | 0,000000000816211 $ | 0,000000000811723 $ |
2024-04-16 | 0,000000000000000000 $ | 54,42 $ | 0,000000000838320 $ | 0,000000000816211 $ |
2024-04-15 | 0,000000000000000000 $ | 1.031,28 $ | 0,000000000860866 $ | 0,000000000838320 $ |
2024-04-14 | 0,000000000000000000 $ | 304,89 $ | 0,000000000842696 $ | 0,000000000860866 $ |
2024-04-13 | 0,000000000000000000 $ | 119,66 $ | 0,000000000909284 $ | 0,000000000842696 $ |
2024-04-12 | 0,000000000000000000 $ | 36,74 $ | 0,000000000926523 $ | 0,000000000909284 $ |
2024-04-11 | 0,000000000000000000 $ | 227,22 $ | 0,000000000925701 $ | 0,000000000926523 $ |
2024-04-10 | 0,000000000000000000 $ | 318,12 $ | 0,000000000883849 $ | 0,000000000925701 $ |
2024-04-09 | 0,000000000000000000 $ | 87,39 $ | 0,000000000893523 $ | 0,000000000883849 $ |
2024-04-08 | 0,000000000000000000 $ | 36,61 $ | 0,000000000895463 $ | 0,000000000893523 $ |
2024-04-07 | 0,000000000000000000 $ | 89,03 $ | 0,000000000897502 $ | 0,000000000895463 $ |
2024-04-06 | 0,000000000000000000 $ | 64,79 $ | 0,000000000884027 $ | 0,000000000897502 $ |
2024-04-05 | 0,000000000000000000 $ | 34,21 $ | 0,000000000899949 $ | 0,000000000884027 $ |
2024-04-04 | 0,000000000000000000 $ | 82,84 $ | 0,000000000863460 $ | 0,000000000899949 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API