Beefy Escrowed Fantom USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 32,83 $ | 0,700949 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 4.043,05 $ | 0,709797 $ | 0,700949 $ |
2024-05-11 | 0,000000000000000000 $ | 3.048,74 $ | 0,715417 $ | 0,709797 $ |
2024-05-10 | 0,000000000000000000 $ | 3.917,05 $ | 0,717867 $ | 0,715417 $ |
2024-05-09 | 0,000000000000000000 $ | 137,15 $ | 0,660874 $ | 0,717867 $ |
2024-05-08 | 0,000000000000000000 $ | 10.632,00 $ | 0,677479 $ | 0,660874 $ |
2024-05-07 | 0,000000000000000000 $ | 1.804,32 $ | 0,695099 $ | 0,677479 $ |
2024-05-06 | 0,000000000000000000 $ | 183,45 $ | 0,709488 $ | 0,695099 $ |
2024-05-05 | 0,000000000000000000 $ | 458,49 $ | 0,691740 $ | 0,709488 $ |
2024-05-04 | 0,000000000000000000 $ | 2.821,35 $ | 0,700054 $ | 0,691740 $ |
2024-05-03 | 0,000000000000000000 $ | 1.121,13 $ | 0,676802 $ | 0,700054 $ |
2024-05-02 | 0,000000000000000000 $ | 1.220,09 $ | 0,668713 $ | 0,676802 $ |
2024-05-01 | 0,000000000000000000 $ | 3.027,24 $ | 0,644952 $ | 0,668713 $ |
2024-04-30 | 0,000000000000000000 $ | 22.056 $ | 0,715484 $ | 0,644952 $ |
2024-04-29 | 0,000000000000000000 $ | 4.848,16 $ | 0,708893 $ | 0,715484 $ |
2024-04-28 | 0,000000000000000000 $ | 16,55 $ | 0,715328 $ | 0,708893 $ |
2024-04-27 | 0,000000000000000000 $ | 1.050,44 $ | 0,717140 $ | 0,715328 $ |
2024-04-26 | 0,000000000000000000 $ | 14.179,36 $ | 0,755324 $ | 0,717140 $ |
2024-04-25 | 0,000000000000000000 $ | 1.508,18 $ | 0,717811 $ | 0,755324 $ |
2024-04-24 | 0,000000000000000000 $ | 8.118,95 $ | 0,728302 $ | 0,717811 $ |
2024-04-23 | 0,000000000000000000 $ | 225,42 $ | 0,757892 $ | 0,728302 $ |
2024-04-22 | 0,000000000000000000 $ | 5.645,49 $ | 0,745324 $ | 0,757892 $ |
2024-04-21 | 0,000000000000000000 $ | 1.303,92 $ | 0,759221 $ | 0,745324 $ |
2024-04-20 | 0,000000000000000000 $ | 7.883,55 $ | 0,693711 $ | 0,759221 $ |
2024-04-19 | 0,000000000000000000 $ | 4.371,54 $ | 0,685387 $ | 0,693711 $ |
2024-04-18 | 0,000000000000000000 $ | 124,48 $ | 0,675071 $ | 0,685387 $ |
2024-04-17 | 0,000000000000000000 $ | 477,47 $ | 0,694049 $ | 0,675071 $ |
2024-04-16 | 0,000000000000000000 $ | 15.607,76 $ | 0,648408 $ | 0,694049 $ |
2024-04-15 | 0,000000000000000000 $ | 6.534,11 $ | 0,713501 $ | 0,648408 $ |
2024-04-14 | 0,000000000000000000 $ | 10.742,37 $ | 0,672633 $ | 0,713501 $ |
2024-04-13 | 0,000000000000000000 $ | 6.308,95 $ | 0,746346 $ | 0,672633 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API