Binance Bridged USDC (BNB Smart Chain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 65.695.869 $ | 0,998961 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 30.784.023 $ | 1,001 $ | 0,998961 $ |
2024-05-14 | 0,000000000000000000 $ | 32.972.482 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 22.077.498 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 21.597.769 $ | 0,999412 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 31.350.111 $ | 0,999619 $ | 0,999412 $ |
2024-05-10 | 0,000000000000000000 $ | 37.106.046 $ | 1,002 $ | 0,999619 $ |
2024-05-09 | 0,000000000000000000 $ | 25.982.682 $ | 1,002 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 26.848.438 $ | 0,998581 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 35.269.882 $ | 0,999148 $ | 0,998581 $ |
2024-05-06 | 0,000000000000000000 $ | 21.202.431 $ | 0,999293 $ | 0,999148 $ |
2024-05-05 | 0,000000000000000000 $ | 19.344.566 $ | 0,999535 $ | 0,999293 $ |
2024-05-04 | 0,000000000000000000 $ | 30.428.242 $ | 0,997935 $ | 0,999535 $ |
2024-05-03 | 0,000000000000000000 $ | 37.301.843 $ | 1,000 $ | 0,997935 $ |
2024-05-02 | 0,000000000000000000 $ | 50.083.961 $ | 0,999921 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 54.411.398 $ | 1,002 $ | 0,999921 $ |
2024-04-30 | 0,000000000000000000 $ | 35.189.049 $ | 0,999202 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 33.065.392 $ | 1,000 $ | 0,999202 $ |
2024-04-28 | 0,000000000000000000 $ | 38.367.270 $ | 1,000 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 36.350.575 $ | 1,001 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 71.031.412 $ | 1,000 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 68.007.020 $ | 1,002 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 57.545.283 $ | 0,999842 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 122.617.574 $ | 0,998525 $ | 0,999842 $ |
2024-04-22 | 0,000000000000000000 $ | 49.661.359 $ | 0,999321 $ | 0,998525 $ |
2024-04-21 | 0,000000000000000000 $ | 44.618.352 $ | 1,000 $ | 0,999321 $ |
2024-04-20 | 0,000000000000000000 $ | 90.226.178 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 69.871.054 $ | 1,001 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 62.605.640 $ | 0,999691 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 75.300.279 $ | 0,999379 $ | 0,999691 $ |
2024-04-16 | 0,000000000000000000 $ | 104.385.226 $ | 1,001 $ | 0,999379 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API