Binance ETH staking USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-18 | 0,000000000000000000 $ | 23.031 $ | 3.098,87 $ | N/A |
2024-04-17 | 0,000000000000000000 $ | 32.958 $ | 3.178,63 $ | 3.098,87 $ |
2024-04-16 | 0,000000000000000000 $ | 2.833.694 $ | 3.090,24 $ | 3.178,63 $ |
2024-04-15 | 0,000000000000000000 $ | 3.724.930 $ | 3.140,45 $ | 3.090,24 $ |
2024-04-14 | 0,000000000000000000 $ | 3.642.935 $ | 3.022,09 $ | 3.140,45 $ |
2024-04-13 | 0,000000000000000000 $ | 2.782.367 $ | 3.238,50 $ | 3.022,09 $ |
2024-04-12 | 0,000000000000000000 $ | 22.660 $ | 3.624,96 $ | 3.238,50 $ |
2024-04-11 | 0,000000000000000000 $ | 2.578.704 $ | 3.545,23 $ | 3.624,96 $ |
2024-04-10 | 0,000000000000000000 $ | 3.315.421 $ | 3.499,11 $ | 3.545,23 $ |
2024-04-09 | 0,000000000000000000 $ | 2.547.496 $ | 3.689,87 $ | 3.499,11 $ |
2024-04-08 | 0,000000000000000000 $ | 1.870.350 $ | 3.451,41 $ | 3.689,87 $ |
2024-04-07 | 0,000000000000000000 $ | 2.083.179 $ | 3.352,26 $ | 3.451,41 $ |
2024-04-06 | 0,000000000000000000 $ | 2.890.932 $ | 3.311,81 $ | 3.352,26 $ |
2024-04-05 | 0,000000000000000000 $ | 2.787.783 $ | 3.311,45 $ | 3.311,81 $ |
2024-04-04 | 0,000000000000000000 $ | 2.709.270 $ | 3.311,95 $ | 3.311,45 $ |
2024-04-03 | 0,000000000000000000 $ | 3.327.328 $ | 3.276,78 $ | 3.311,95 $ |
2024-04-02 | 0,000000000000000000 $ | 3.374.763 $ | 3.508,22 $ | 3.276,78 $ |
2024-04-01 | 0,000000000000000000 $ | 3.146.221 $ | 3.642,67 $ | 3.508,22 $ |
2024-03-31 | 0,000000000000000000 $ | 3.064.331 $ | 3.508,21 $ | 3.642,67 $ |
2024-03-30 | 0,000000000000000000 $ | 2.695.718 $ | 3.510,79 $ | 3.508,21 $ |
2024-03-29 | 0,000000000000000000 $ | 3.139.914 $ | 3.558,28 $ | 3.510,79 $ |
2024-03-28 | 0,000000000000000000 $ | 3.331.623 $ | 3.504,13 $ | 3.558,28 $ |
2024-03-27 | 0,000000000000000000 $ | 3.002.928 $ | 3.591,03 $ | 3.504,13 $ |
2024-03-26 | 0,000000000000000000 $ | 2.864.629 $ | 3.587,91 $ | 3.591,03 $ |
2024-03-25 | 0,000000000000000000 $ | 2.360.149 $ | 3.456,00 $ | 3.587,91 $ |
2024-03-24 | 0,000000000000000000 $ | 2.635.274 $ | 3.337,84 $ | 3.456,00 $ |
2024-03-23 | 0,000000000000000000 $ | 3.265.240 $ | 3.319,24 $ | 3.337,84 $ |
2024-03-22 | 0,000000000000000000 $ | 3.389.861 $ | 3.487,68 $ | 3.319,24 $ |
2024-03-21 | 0,000000000000000000 $ | 3.899.228 $ | 3.504,35 $ | 3.487,68 $ |
2024-03-20 | 0,000000000000000000 $ | 3.855.486 $ | 3.151,75 $ | 3.504,35 $ |
2024-03-19 | 0,000000000000000000 $ | 3.501.131 $ | 3.524,84 $ | 3.151,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API