Bitgert USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 61.918.201 $ | 2.019.052 $ | 0,000000156418 $ | N/A |
2024-05-03 | 59.926.104 $ | 1.929.352 $ | 0,000000151402 $ | 0,000000156418 $ |
2024-05-02 | 59.325.656 $ | 1.974.961 $ | 0,000000149825 $ | 0,000000151402 $ |
2024-05-01 | 60.127.344 $ | 2.030.179 $ | 0,000000151808 $ | 0,000000149825 $ |
2024-04-30 | 61.650.501 $ | 1.847.703 $ | 0,000000155597 $ | 0,000000151808 $ |
2024-04-29 | 63.479.590 $ | 2.080.931 $ | 0,000000160145 $ | 0,000000155597 $ |
2024-04-28 | 63.414.489 $ | 2.069.484 $ | 0,000000159898 $ | 0,000000160145 $ |
2024-04-27 | 63.791.459 $ | 2.114.613 $ | 0,000000161124 $ | 0,000000159898 $ |
2024-04-26 | 67.421.921 $ | 2.055.015 $ | 0,000000170295 $ | 0,000000161124 $ |
2024-04-25 | 67.672.523 $ | 2.280.749 $ | 0,000000170673 $ | 0,000000170295 $ |
2024-04-24 | 70.825.729 $ | 2.132.289 $ | 0,000000179252 $ | 0,000000170673 $ |
2024-04-23 | 73.370.570 $ | 2.387.591 $ | 0,000000184885 $ | 0,000000179252 $ |
2024-04-22 | 71.215.902 $ | 2.198.681 $ | 0,000000180792 $ | 0,000000184885 $ |
2024-04-21 | 73.247.820 $ | 2.066.854 $ | 0,000000185204 $ | 0,000000180792 $ |
2024-04-20 | 71.759.248 $ | 2.191.368 $ | 0,000000181356 $ | 0,000000185204 $ |
2024-04-19 | 67.565.371 $ | 1.926.847 $ | 0,000000170805 $ | 0,000000181356 $ |
2024-04-18 | 64.680.350 $ | 2.017.556 $ | 0,000000163774 $ | 0,000000170805 $ |
2024-04-17 | 66.939.887 $ | 2.076.824 $ | 0,000000169089 $ | 0,000000163774 $ |
2024-04-16 | 66.714.551 $ | 2.325.090 $ | 0,000000168844 $ | 0,000000169089 $ |
2024-04-15 | 66.964.654 $ | 2.305.125 $ | 0,000000169385 $ | 0,000000168844 $ |
2024-04-14 | 66.128.281 $ | 2.285.696 $ | 0,000000166814 $ | 0,000000169385 $ |
2024-04-13 | 74.105.027 $ | 2.557.534 $ | 0,000000187246 $ | 0,000000166814 $ |
2024-04-12 | 78.593.165 $ | 2.215.556 $ | 0,000000198799 $ | 0,000000187246 $ |
2024-04-11 | 79.057.027 $ | 2.135.968 $ | 0,000000199816 $ | 0,000000198799 $ |
2024-04-10 | 81.349.557 $ | 2.153.286 $ | 0,000000205110 $ | 0,000000199816 $ |
2024-04-09 | 84.096.077 $ | 2.021.826 $ | 0,000000212973 $ | 0,000000205110 $ |
2024-04-08 | 80.920.133 $ | 2.210.506 $ | 0,000000204066 $ | 0,000000212973 $ |
2024-04-07 | 79.874.151 $ | 2.248.800 $ | 0,000000202197 $ | 0,000000204066 $ |
2024-04-06 | 79.630.807 $ | 2.169.987 $ | 0,000000200943 $ | 0,000000202197 $ |
2024-04-05 | 83.893.496 $ | 2.162.456 $ | 0,000000212095 $ | 0,000000200943 $ |
2024-04-04 | 83.974.032 $ | 2.402.473 $ | 0,000000211979 $ | 0,000000212095 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API