BlackPearl USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 3.186,07 $ | 0,000000005197 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 1.593,74 $ | 0,000000004747 $ | 0,000000005197 $ |
2024-04-26 | 0,000000000000000000 $ | 657,99 $ | 0,000000005208 $ | 0,000000004747 $ |
2024-04-25 | 0,000000000000000000 $ | 13.245.968 $ | 0,000000005596 $ | 0,000000005208 $ |
2024-04-24 | 0,000000000000000000 $ | 467,31 $ | 0,000000005441 $ | 0,000000005596 $ |
2024-04-23 | 0,000000000000000000 $ | 666,55 $ | 0,000000004911 $ | 0,000000005441 $ |
2024-04-22 | 0,000000000000000000 $ | 3.989,36 $ | 0,000000005052 $ | 0,000000004911 $ |
2024-04-21 | 0,000000000000000000 $ | 1.020,72 $ | 0,000000005715 $ | 0,000000005052 $ |
2024-04-20 | 0,000000000000000000 $ | 1.412.784 $ | 0,000000006431 $ | 0,000000005715 $ |
2024-04-19 | 0,000000000000000000 $ | 6.036.230 $ | 0,000000006486 $ | 0,000000006431 $ |
2024-04-18 | 0,000000000000000000 $ | 10.022.446 $ | 0,000000006654 $ | 0,000000006486 $ |
2024-04-17 | 0,000000000000000000 $ | 29.293.294 $ | 0,000000006876 $ | 0,000000006654 $ |
2024-04-16 | 0,000000000000000000 $ | 415.371 $ | 0,000000006734 $ | 0,000000006876 $ |
2024-04-15 | 0,000000000000000000 $ | 11.846.489 $ | 0,000000007005 $ | 0,000000006734 $ |
2024-04-14 | 0,000000000000000000 $ | 3.370.148 $ | 0,000000007017 $ | 0,000000007005 $ |
2024-04-13 | 0,000000000000000000 $ | 21.545.848 $ | 0,000000006864 $ | 0,000000007017 $ |
2024-04-12 | 0,000000000000000000 $ | 117.965.202 $ | 0,000000006748 $ | 0,000000006864 $ |
2024-04-11 | 0,000000000000000000 $ | 86.087.703 $ | 0,000000004994 $ | 0,000000006748 $ |
2024-04-10 | 0,000000000000000000 $ | 10.299.391 $ | 0,000000005002 $ | 0,000000004994 $ |
2024-04-09 | 0,000000000000000000 $ | 3.466.039 $ | 0,000000004281 $ | 0,000000005002 $ |
2024-04-08 | 0,000000000000000000 $ | 722.314 $ | 0,000000002300 $ | 0,000000004281 $ |
2024-04-07 | 0,000000000000000000 $ | 721,33 $ | 0,000000001901 $ | 0,000000002300 $ |
2024-04-06 | 0,000000000000000000 $ | 766,68 $ | 0,000000001880 $ | 0,000000001901 $ |
2024-04-05 | 0,000000000000000000 $ | 2.370.036 $ | 0,000000002131 $ | 0,000000001880 $ |
2024-04-04 | 0,000000000000000000 $ | 1.440.862 $ | 0,000000002100 $ | 0,000000002131 $ |
2024-04-03 | 0,000000000000000000 $ | 16.741,14 $ | 0,000000001981 $ | 0,000000002100 $ |
2024-04-02 | 0,000000000000000000 $ | 8.737,89 $ | 0,000000001561 $ | 0,000000001981 $ |
2024-04-01 | 0,000000000000000000 $ | 13.789.539 $ | 0,000000003000 $ | 0,000000001561 $ |
2024-03-31 | 0,000000000000000000 $ | 9.249.966 $ | 0,000000002001 $ | 0,000000003000 $ |
2024-03-30 | 0,000000000000000000 $ | 3.806.540 $ | 0,000000002001 $ | 0,000000002001 $ |
2024-03-29 | 0,000000000000000000 $ | 13.589.883 $ | 0,000000002999 $ | 0,000000002001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API