Bridged Tether (Manta Pacific) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 980.572 $ | 0,997559 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 808.988 $ | 1,001 $ | 0,997559 $ |
2024-05-27 | 0,000000000000000000 $ | 569.255 $ | 0,994829 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 450.729 $ | 1,000 $ | 0,994829 $ |
2024-05-25 | 0,000000000000000000 $ | 760.926 $ | 0,999226 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 1.206.275 $ | 0,996688 $ | 0,999226 $ |
2024-05-23 | 0,000000000000000000 $ | 953.718 $ | 1,000 $ | 0,996688 $ |
2024-05-22 | 0,000000000000000000 $ | 942.689 $ | 1,003 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 723.583 $ | 1,014 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 423.904 $ | 1,001 $ | 1,014 $ |
2024-05-19 | 0,000000000000000000 $ | 234.084 $ | 1,001 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 299.431 $ | 1,002 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 280.911 $ | 0,997531 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 418.261 $ | 0,999787 $ | 0,997531 $ |
2024-05-15 | 0,000000000000000000 $ | 217.256 $ | 0,996709 $ | 0,999787 $ |
2024-05-14 | 0,000000000000000000 $ | 245.292 $ | 0,973428 $ | 0,996709 $ |
2024-05-13 | 0,000000000000000000 $ | 139.693 $ | 0,999048 $ | 0,973428 $ |
2024-05-12 | 0,000000000000000000 $ | 232.827 $ | 0,997191 $ | 0,999048 $ |
2024-05-11 | 0,000000000000000000 $ | 328.278 $ | 1,000 $ | 0,997191 $ |
2024-05-10 | 0,000000000000000000 $ | 392.746 $ | 1,001 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 410.147 $ | 1,000 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 950.692 $ | 0,996634 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 535.587 $ | 0,996870 $ | 0,996634 $ |
2024-05-06 | 0,000000000000000000 $ | 1.373.845 $ | 0,999117 $ | 0,996870 $ |
2024-05-05 | 0,000000000000000000 $ | 477.146 $ | 1,008 $ | 0,999117 $ |
2024-05-04 | 0,000000000000000000 $ | 295.295 $ | 1,003 $ | 1,008 $ |
2024-05-03 | 0,000000000000000000 $ | 290.197 $ | 0,994483 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 360.920 $ | 1,003 $ | 0,994483 $ |
2024-05-01 | 0,000000000000000000 $ | 445.248 $ | 1,002 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 487.881 $ | 0,997832 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 579.343 $ | 1,002 $ | 0,997832 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API