Bridged Tether (Wormhole Ethereum) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 35.604.634 $ | 0,999454 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 14.138.461 $ | 1,006 $ | 0,999454 $ |
2024-05-03 | 0,000000000000000000 $ | 52.520.182 $ | 0,995483 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 34.277.498 $ | 1,002 $ | 0,995483 $ |
2024-05-01 | 0,000000000000000000 $ | 24.306.690 $ | 0,999300 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 32.231.777 $ | 0,995401 $ | 0,999300 $ |
2024-04-29 | 0,000000000000000000 $ | 2.532.583 $ | 0,999466 $ | 0,995401 $ |
2024-04-28 | 0,000000000000000000 $ | 6.953.000 $ | 0,999828 $ | 0,999466 $ |
2024-04-27 | 0,000000000000000000 $ | 9.943.492 $ | 1,002 $ | 0,999828 $ |
2024-04-26 | 0,000000000000000000 $ | 3.803.646 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 50.006.466 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4.904.181 $ | 1,001 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 3.375.890 $ | 0,999412 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 2.805.992 $ | 0,997972 $ | 0,999412 $ |
2024-04-21 | 0,000000000000000000 $ | 1.434.624 $ | 0,996282 $ | 0,997972 $ |
2024-04-20 | 0,000000000000000000 $ | 1.935.341 $ | 1,002 $ | 0,996282 $ |
2024-04-19 | 0,000000000000000000 $ | 1.784.522 $ | 0,998739 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 5.572.087 $ | 0,993358 $ | 0,998739 $ |
2024-04-17 | 0,000000000000000000 $ | 2.051.416 $ | 0,993487 $ | 0,993358 $ |
2024-04-16 | 0,000000000000000000 $ | 22.121.803 $ | 1,000 $ | 0,993487 $ |
2024-04-15 | 0,000000000000000000 $ | 18.805.698 $ | 0,997396 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 8.710.590 $ | 1,005 $ | 0,997396 $ |
2024-04-13 | 0,000000000000000000 $ | 8.319.859 $ | 0,999556 $ | 1,005 $ |
2024-04-12 | 0,000000000000000000 $ | 5.930.559 $ | 1,002 $ | 0,999556 $ |
2024-04-11 | 0,000000000000000000 $ | 27.759.919 $ | 1,002 $ | 1,002 $ |
2024-04-10 | 0,000000000000000000 $ | 41.060.170 $ | 0,999875 $ | 1,002 $ |
2024-04-09 | 0,000000000000000000 $ | 8.387.194 $ | 0,998699 $ | 0,999875 $ |
2024-04-08 | 0,000000000000000000 $ | 2.937.234 $ | 1,000 $ | 0,998699 $ |
2024-04-07 | 0,000000000000000000 $ | 16.815.696 $ | 0,996077 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 3.383.475 $ | 0,999045 $ | 0,996077 $ |
2024-04-05 | 0,000000000000000000 $ | 3.996.308 $ | 1,001 $ | 0,999045 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API